GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $27.0300 One month high (close): $38.0750

GPRE Daily Change: -1.75% Daily StdDev 3.44% GPRE EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $30.12(-1.75%)

Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.4

Sample size 6 Avg positive next hour return: 0.93%(33%) Avg negative next hour return: -1.35%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	15	31.51	29.35	30.25(0.03)	30.13(-0.23)	30.14(0.47)	30.16	-0.4	-18	12(-0.2)	-25	[1]	[10]	[7]	-4	59	RG	0.1	Wait?	(0)	14	3	4	20	-0.2,51	39
Daily Trend: % Up Forces: 30.25(hourly_sma_20 0.3%) Down Forces: 30.13(hourly_sma_10 -0.1%) Support Levels: Resistance Levels: 31.51(daily_ema_20 4.48%)

2	Oct/5	14	31.51	29.35	30.24(0.17)	30.2(-0.23)	30(0.37)	30.13	-0.4	-18	12(-2.1)	-15	[5]	[8]	[-0]	-5	-119	RG	0.3	Wait	(1)	11	-15	16	20	-0.3,53	39
3	Oct/5	13	31.51	29.35	30.19(0.13)	30.27(-0.13)	29.89(-0.2)	30.29	-0.4	-18	14(-1)	-25	[4]	[-8]	[6]	2	-160	RG	0.9	SmallShort	(6)	-6	1	19	20	0.2,47	39
4	Oct/5	12	31.51	29.35	30.15(0.13)	30.31(-0.13)	29.95(-0.17)	30.28	-0.4	-18	15(-0.5)	-10	[4]	[-7]	[15]	-15	-139	RG	0.7	Wait	(5)	-5	40	2	20	0.3,28	39
5	Oct/5	11	31.51	29.35	30.11(0.03)	30.35(-0.13)	30(-0.33)	29.85	-0.5	-18	16(-0.4)	-50	[1]	[-12]	[2]	-54	-208	RG	-0.3	Wait	(1)	-10	40	-33	-20	-0.5,9	39

6	Oct/5	10	31.51	29.35	30.11(0)	30.39(-0.23)	30.1(-0.99)	29.43	-0.7	-18	16(0.3)	-50	[0]	[-33]	[-28]	-56	-478	DR	-1.3	OpenShort	(0)	-29	-19	-37	-20	-1.3,27	39
7	Oct/5	9	31.51	29.35	30.1(0.03)	30.46(-0.13)	30.4(-0.85)	29.63	-0.6	-18	16(-0.7)	-50	[1]	[-27]	[-47]	-20	-414	DR	-1.5	OpenShort?	(0)	-25	-88	-26	-20	-0.9,53	39
8	Oct/4	15	31.77	29.35	30.09(0.27)	30.5(0.2)	30.4(0)	30.59	-0.4	-19	17(-0.9)	-5	[8]	[4]	[-2]	46	-109	CR	-0.1	HoldShort?	(6)	0	6	-13	-19	1,71	37
9	Oct/4	14	31.77	29.35	30.01(0.27)	30.44(0.13)	30.66(-0.13)	30.52	-0.4	-19	17(-0.8)	-5	[8]	[-1]	[1]	54	-145	RG	-0.3	Wait	(8)	-4	12	-14	-3	0.9,81	37
10	Oct/4	13	31.77	29.35	29.93(0.27)	30.4(0.07)	30.7(0.03)	30.39	-0.4	-19	18(-1.5)	-35	[8]	[3]	[-18]	58	-122	CR	-0.5	HoldShort	(6)	1	-42	-10	-20	0.8,88	37

11	Oct/4	12	31.77	29.35	29.85(0.37)	30.38(0.3)	30.69(0.52)	30.85	-0.3	-19	20(-0.1)	10	[11]	[21]	[0]	85	93	RG	0.3	Wait	(10)	15	-7	-5	20	1.6,95	37
12	Oct/4	11	31.77	29.35	29.74(0.3)	30.29(0.63)	30.53(0.66)	30.93	-0.3	-19	20(1.8)	30	[9]	[30]	[12]	95	260	UT	0.6	OpenLong	(11)	19	30	3	20	1.9,97	37
13	Oct/4	10	31.77	29.35	29.65(0.17)	30.1(0.27)	30.33(0.13)	30.6	-0.4	-19	18(-0.1)	-35	[5]	[8]	[-1]	87	177	CR	0.5	OpenShort	(8)	4	-15	2	20	1.6,97	37
14	Oct/4	9	31.77	29.35	29.6(0.37)	30.02(0.5)	30.29(0.63)	30.76	-0.3	-19	18(2.5)	40	[11]	[28]	[24]	100	171	UT	0.8	HoldLong?	(7)	18	43	9	20	2,100	37
15	Oct/3	15	31.98	29.36	29.49(0.2)	29.87(0.27)	30.1(0.17)	30.29	-0.5	-22	16(1.4)	-10	[6]	[8]	[11]	87	105	RG	0.4	Wait?	(8)	5	20	3	20	1.6,97	33

16	Oct/3	14	31.98	29.36	29.43(-0.07)	29.79(0.13)	30.05(0.03)	30.08	-0.6	-22	14(-0.9)	-50	[-2]	[0]	[4]	81	299	UR	0.1	SmallShort	(5)	1	8	1	20	1.4,96	33
17	Oct/3	13	31.98	29.36	29.45(-0.03)	29.75(0.27)	30.04(0.57)	30	-0.6	-22	15(-0.5)	-40	[-1]	[18]	[0]	74	369	RG	-0.1	Wait	(-2)	16	-4	8	3	1.1,96	33
18	Oct/3	12	31.98	29.36	29.46(-0.1)	29.67(0.34)	29.87(0.44)	30.04	-0.6	-22	16(-1.4)	-50	[-3]	[15]	[2]	77	419	UR	0.3	SmallShort	(-1)	13	-6	17	17	1.1,99	33
19	Oct/3	11	31.98	29.36	29.49(-0.07)	29.57(0.41)	29.74(0.37)	30.1	-0.6	-22	17(-0.8)	-50	[-2]	[14]	[9]	78	378	UR	0.6	SmallShort	(-3)	11	1	32	20	1.1,100	33
20	Oct/3	10	31.98	29.36	29.51(-0.03)	29.45(0.44)	29.63(0.34)	30.09	-0.6	-22	18(-0.3)	-35	[-1]	[14]	[12]	51	322	UR	0.8	SmallShort	(-2)	10	10	22	20	1,76	33

21	Oct/3	9	31.98	29.36	29.51(0)	29.32(0.45)	29.53(0.27)	29.98	-0.6	-22	18(0)	0	[0]	[12]	[33]	26	232	UR	0.8	SmallShort?	(-2)	8	80	8	20	0.8,56	33
22	Sep/30	15	32.23	29.52	29.52(-0.07)	29.32(0)	29.45(-0.07)	29.15	-0.9	-24	18(0.4)	-50	[-2]	[-5]	[-10]	-19	-76	DT	-0.5	OpenShort?	(-4)	-2	-23	-4	-20	-0.6,46	24
23	Sep/30	14	32.23	29.52	29.54(0.1)	29.32(0)	29.47(0.24)	29.39	-0.9	-24	18(-0.5)	-35	[3]	[5]	[-3]	-14	-90	CR	-0.1	HoldShort	(0)	7	-21	0	20	-0.3,44	24
24	Sep/30	13	32.23	29.52	29.51(0.17)	29.19(0.27)	29.4(0.48)	29.61	-0.8	-24	18(-0.9)	5	[5]	[16]	[8]	2	-20	RG	0.3	Wait	(4)	14	7	11	20	0.2,47	24
25	Sep/30	12	32.23	29.52	29.46(0.2)	29.11(0.14)	29.26(0.52)	29.54	-0.8	-24	19(-1.3)	10	[6]	[15]	[8]	-8	-42	RG	0.4	Wait	(4)	15	0	13	20	0.1,40	24

26	Sep/30	11	32.23	29.52	29.4(0.2)	29.07(-0.31)	29.11(0.59)	29.54	-0.8	-24	20(-1.2)	30	[6]	[11]	[25]	-15	-4	UT	0.6	OpenLong	(6)	17	25	11	20	0.2,30	24
27	Sep/30	10	32.23	29.52	29.34(0.14)	29.16(-0.27)	28.94(0.17)	29.28	-0.9	-24	22(-0.7)	0	[4]	[-1]	[17]	-32	-120	RG	0.5	Wait	(6)	5	28	4	20	-0.1,21	24
28	Sep/30	9	32.23	29.52	29.3(0.1)	29.24(-0.61)	28.89(-0.31)	28.99	-1	-24	22(-0.8)	-45	[3]	[-20]	[4]	-47	-289	RG	0.1	Wait?	(2)	-9	-1	-4	20	-0.4,13	24
29	Sep/29	15	32.56	29.81	29.27(0.24)	29.42(-0.51)	28.98(0.1)	29	-1.1	-25	23(-2.5)	-5	[7]	[-6]	[7]	-48	-308	RG	0	Wait?	(4)	3	24	-11	7	-0.4,12	22
30	Sep/29	14	32.56	29.81	29.2(0.27)	29.57(-0.5)	28.95(-0.31)	28.75	-1.2	-25	26(-3.5)	-35	[8]	[-17]	[-7]	-45	-501	DR	-0.2	OpenShort	(5)	-9	6	-14	-20	-0.5,18	22

31	Sep/29	13	32.56	29.81	29.12(0.24)	29.72(-0.44)	29.04(-1.19)	28.69	-1.2	-25	29(-2.7)	-50	[7]	[-41]	[-29]	-35	-694	DR	-0.4	OpenShort	(9)	-34	-42	-14	-20	-0.5,28	22
32	Sep/29	12	32.56	29.81	29.05(0.41)	29.85(-0.1)	29.39(-0.68)	29.13	-1	-25	32(-3.1)	-50	[12]	[-21]	[-21]	-14	-553	DR	-0.2	OpenShort	(10)	-19	-19	-16	-20	0.1,34	22
33	Sep/29	11	32.56	29.81	28.93(0.42)	29.88(0.17)	29.59(-0.87)	29.33	-1	-25	35(-2.4)	-15	[12]	[-23]	[-1]	-3	-501	DR	-0.2	OpenShort	(13)	-25	47	-27	-20	0.3,40	22
34	Sep/29	10	32.56	29.81	28.81(0.31)	29.83(0.03)	29.85(-1.13)	28.84	-1.1	-25	37(-1.7)	-50	[9]	[-33]	[-34]	7	-588	DR	-0.8	OpenShort	(10)	-32	-33	-25	-20	0,57	22
35	Sep/29	9	32.56	29.81	28.72(0.24)	29.82(0.3)	30.19(-0.69)	29.18	-1	-25	39(-0.4)	-50	[7]	[-17]	[-56]	34	-259	DR	-0.8	OpenShort?	(11)	-19	-112	-21	-20	0.4,74	22

36	Sep/28	15	32.94	30.16	28.65(0.53)	29.73(0.71)	30.4(0.3)	30.4	-0.8	-23	39(1.4)	5	[15]	[19]	[4]	79	152	RG	0	Wait?	(14)	9	17	-8	-3	1.4,94	25
37	Sep/28	14	32.94	30.16	28.5(0.42)	29.52(0.54)	30.31(0.46)	30.22	-0.8	-23	38(1.5)	-20	[12]	[21]	[-9]	81	289	CR	-0.1	OpenShort	(15)	13	-37	-9	20	1.4,96	25
38	Sep/28	13	32.94	30.16	28.38(0.5)	29.36(0.82)	30.17(1.17)	30.62	-0.7	-23	37(3.4)	25	[14]	[45]	[12]	98	582	UT	0.4	OpenLong	(15)	33	10	-4	20	1.9,100	25
39	Sep/28	12	32.94	30.16	28.24(0.46)	29.12(0.97)	29.82(1.29)	30.51	-0.7	-23	33(4.2)	25	[13]	[51]	[18]	103	661	UT	0.6	HoldLong	(14)	36	23	-2	20	2.1,100	25
40	Sep/28	11	32.94	30.16	28.11(0.43)	28.84(1.12)	29.44(1.31)	30.26	-0.8	-23	29(4.1)	25	[12]	[53]	[19]	108	656	UT	0.9	HoldLong	(12)	37	29	6	20	2.3,100	25

41	Sep/28	10	32.94	30.16	27.99(0.39)	28.52(1.03)	29.06(1.22)	29.95	-0.9	-23	25(4.6)	25	[11]	[49]	[27]	110	614	UT	1.1	HoldLong	(12)	35	43	10	20	2.4,100	25
42	Sep/28	9	32.94	30.16	27.88(0.25)	28.23(0.89)	28.71(0.6)	29.5	-1	-23	20(2.8)	25	[7]	[28]	[33]	110	476	UT	1.2	HoldLong?	(8)	17	62	16	20	2.4,100	25
43	Sep/27	15	33.19	30.48	27.81(0.11)	27.98(0.72)	28.54(0.42)	28.86	-1.3	-26	17(1.3)	-5	[3]	[18]	[15]	91	376	RG	0.6	Wait?	(4)	12	22	11	20	1.8,96	30
44	Sep/27	14	33.19	30.48	27.78(-0.22)	27.78(0.54)	28.42(0.67)	28.64	-1.4	-26	16(-4.4)	-50	[-6]	[20]	[18]	81	707	UR	0.4	SmallShort	(3)	19	27	9	20	1.6,91	30
45	Sep/27	13	33.19	30.48	27.84(-0.22)	27.63(0.25)	28.23(0.89)	28.37	-1.5	-26	21(-2.9)	-40	[-6]	[22]	[16]	61	645	UR	0.2	SmallShort	(-8)	26	9	16	20	0.8,91	30

46	Sep/27	12	33.19	30.48	27.9(-0.25)	27.56(0.25)	27.98(0.76)	28.28	-1.5	-26	23(-2.6)	-50	[-7]	[19]	[6]	58	595	UR	0.4	SmallShort	(-7)	22	-27	30	20	0.5,95	30
47	Sep/27	11	33.19	30.48	27.97(-0.14)	27.49(0.37)	27.77(1.35)	28.56	-1.4	-26	26(-2.1)	-35	[-4]	[38]	[31]	55	701	UR	0.9	SmallShort	(-5)	39	26	40	20	0.7,87	30
48	Sep/27	10	33.19	30.48	28.01(-0.28)	27.39(0.18)	27.4(1.07)	28.3	-1.5	-26	28(-2.5)	-40	[-8]	[26]	[37]	14	662	UR	1	SmallShort	(-8)	31	65	5	20	0.3,56	30
49	Sep/27	9	33.19	30.48	28.09(-0.43)	27.34(-0.18)	27.11(0.3)	27.66	-1.7	-26	31(-2.2)	-50	[-12]	[-2]	[26]	-31	369	DP	0.6	OpenShort?	(-11)	9	57	-10	20	-0.4,29	30
50	Sep/26	15	33.63	31.07	28.21(-0.56)	27.39(-0.22)	27.03(-0.41)	27.11	-2	-28	33(-2.2)	-50	[-16]	[-27]	[-7]	-66	79	DT	0.1	OpenShort?	(-15)	-12	-5	-22	-20	-1,9	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI