GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $27.0300 One month high (close): $38.0750

GPRE Daily Change: -4.19% Daily StdDev 3.55% GPRE EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $29.15(-4.19%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1

Sample size 7 Avg positive next hour return: 0.92%(57%) Avg negative next hour return: -0.64%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	32.56	29.81	29.27(0.24)	29.42(-0.51)	28.98(0.1)	29	-1.1	-25	23(-2.2)	-5	[7]	[-6]	[7]	-48	-313	RG	0	Wait?	(4)	3	24	-11	7	-0.4,12	22
Daily Trend: % Up Forces: 29.27(hourly_sma_20 0.93%) Down Forces: Support Levels: Resistance Levels: 29.42(hourly_sma_10 1.45%) 29.81(daily_ema_10 2.79%) 32.56(daily_ema_20 12.28%)

2	Sep/29	14	32.56	29.81	29.2(0.27)	29.57(-0.5)	28.95(-0.31)	28.75	-1.2	-25	26(-3.5)	-35	[8]	[-17]	[-7]	-45	-508	DR	-0.2	OpenShort	(5)	-9	6	-14	-20	-0.5,18	22
3	Sep/29	13	32.56	29.81	29.12(0.24)	29.72(-0.44)	29.04(-1.19)	28.69	-1.2	-25	29(-2.7)	-50	[7]	[-41]	[-29]	-35	-705	DR	-0.4	OpenShort	(9)	-34	-41	-14	-20	-0.5,28	22
4	Sep/29	12	32.56	29.81	29.05(0.41)	29.85(-0.1)	29.39(-0.68)	29.13	-1	-25	32(-3.1)	-50	[12]	[-21]	[-21]	-14	-565	DR	-0.2	OpenShort	(9)	-19	-19	-16	-20	0.1,34	22
5	Sep/29	11	32.56	29.81	28.93(0.42)	29.88(0.17)	29.59(-0.87)	29.33	-1	-25	35(-2.4)	-15	[12]	[-23]	[-1]	-3	-513	DR	-0.2	OpenShort	(12)	-25	47	-27	-20	0.3,40	22

6	Sep/29	10	32.56	29.81	28.81(0.31)	29.83(0.03)	29.85(-1.13)	28.84	-1.1	-25	37(-1.7)	-50	[9]	[-33]	[-34]	7	-600	DR	-0.8	OpenShort	(10)	-32	-32	-25	-20	0,57	22
7	Sep/29	9	32.56	29.81	28.72(0.24)	29.82(0.3)	30.19(-0.69)	29.18	-1	-25	39(-0.4)	-50	[7]	[-17]	[-56]	34	-267	DR	-0.8	OpenShort?	(10)	-19	-110	-21	-20	0.4,74	22
8	Sep/28	15	32.94	30.16	28.65(0.53)	29.73(0.71)	30.4(0.3)	30.4	-0.8	-23	39(1.4)	5	[15]	[19]	[4]	79	143	RG	0	Wait?	(13)	9	16	-8	-3	1.4,94	25
9	Sep/28	14	32.94	30.16	28.5(0.42)	29.52(0.54)	30.31(0.46)	30.22	-0.8	-23	38(1.5)	-20	[12]	[21]	[-9]	81	283	CR	-0.1	OpenShort	(15)	13	-36	-9	20	1.4,96	25
10	Sep/28	13	32.94	30.16	28.38(0.5)	29.36(0.82)	30.17(1.17)	30.62	-0.7	-23	37(3.4)	25	[14]	[45]	[12]	98	578	UT	0.4	OpenLong	(15)	33	10	-4	20	1.9,100	25

11	Sep/28	12	32.94	30.16	28.24(0.46)	29.12(0.97)	29.82(1.29)	30.51	-0.7	-23	33(4.2)	25	[13]	[51]	[18]	103	658	UT	0.6	HoldLong	(14)	36	23	-2	20	2.1,100	25
12	Sep/28	11	32.94	30.16	28.11(0.43)	28.84(1.12)	29.44(1.31)	30.26	-0.8	-23	29(4.1)	25	[12]	[53]	[19]	108	654	UT	0.9	HoldLong	(12)	37	28	6	20	2.3,100	25
13	Sep/28	10	32.94	30.16	27.99(0.39)	28.52(1.03)	29.06(1.22)	29.95	-0.9	-23	25(4.6)	25	[11]	[49]	[27]	110	612	UT	1.1	HoldLong	(12)	35	42	10	20	2.4,100	25
14	Sep/28	9	32.94	30.16	27.88(0.25)	28.23(0.89)	28.71(0.6)	29.5	-1	-23	20(2.8)	25	[7]	[28]	[32]	110	474	UT	1.2	HoldLong?	(8)	17	61	16	20	2.4,100	25
15	Sep/27	15	33.19	30.48	27.81(0.11)	27.98(0.72)	28.54(0.42)	28.86	-1.3	-26	17(1.3)	-5	[3]	[18]	[15]	91	376	RG	0.6	Wait?	(4)	12	21	11	20	1.8,96	30

16	Sep/27	14	33.19	30.48	27.78(-0.22)	27.78(0.54)	28.42(0.67)	28.64	-1.4	-26	16(-4.4)	-50	[-6]	[20]	[18]	81	715	UR	0.4	SmallShort	(3)	19	26	9	20	1.6,91	30
17	Sep/27	13	33.19	30.48	27.84(-0.22)	27.63(0.25)	28.23(0.89)	28.37	-1.5	-26	21(-2.9)	-35	[-6]	[23]	[16]	61	654	UR	0.2	SmallShort	(-8)	26	9	16	20	0.8,91	30
18	Sep/27	12	33.19	30.48	27.9(-0.25)	27.56(0.25)	27.98(0.76)	28.28	-1.5	-26	23(-2.6)	-50	[-7]	[19]	[6]	58	604	UR	0.4	SmallShort	(-7)	22	-27	30	20	0.5,95	30
19	Sep/27	11	33.19	30.48	27.97(-0.14)	27.49(0.37)	27.77(1.35)	28.56	-1.4	-26	26(-2.1)	-35	[-4]	[38]	[31]	55	710	UR	0.9	SmallShort	(-5)	39	25	40	20	0.7,87	30
20	Sep/27	10	33.19	30.48	28.01(-0.28)	27.39(0.18)	27.4(1.07)	28.3	-1.5	-26	28(-2.5)	-40	[-8]	[26]	[41]	14	673	UR	1	SmallShort	(-8)	31	63	30	20	0.3,56	30

21	Sep/27	9	33.19	30.48	28.09(-0.43)	27.34(-0.18)	27.11(0.3)	27.66	-1.7	-26	31(-2.2)	-50	[-12]	[-2]	[31]	-31	379	DP	0.6	OpenShort?	(-11)	9	56	18	20	-0.4,29	30
22	Sep/26	15	33.63	31.07	28.21(-0.56)	27.39(-0.22)	27.03(-0.41)	27.11	-2	-28	33(-2.2)	-50	[-16]	[-26]	[-2]	-66	88	DT	0.1	OpenShort?	(-15)	-12	-5	7	-20	-1,9	24
23	Sep/26	14	33.63	31.07	28.37(-0.6)	27.45(-0.29)	27.14(-0.26)	27.16	-2	-28	35(-2.3)	-50	[-17]	[-23]	[9]	-75	121	DP	0	OpenShort	(-15)	-7	30	3	-11	-1.1,3	24
24	Sep/26	13	33.63	31.07	28.54(-0.76)	27.53(-0.4)	27.21(-0.62)	26.87	-2.1	-28	37(-1.9)	-50	[-21]	[-36]	[-7]	-85	31	DT	-0.3	HoldShort	(-19)	-17	0	-3	-20	-1.4,0	24
25	Sep/26	12	33.63	31.07	28.76(-0.79)	27.64(-0.5)	27.38(-0.69)	26.87	-2.1	-28	39(-1.6)	-50	[-22]	[-39]	[-16]	-86	-25	DT	-0.4	HoldShort	(-22)	-19	-26	-1	-20	-1.5,2	24

26	Sep/26	11	33.63	31.07	28.99(-0.75)	27.78(-0.96)	27.57(-0.65)	27.13	-2	-28	41(-1.3)	-50	[-21]	[-45]	[-15]	-83	-38	DT	-0.3	HoldShort	(-22)	-18	-55	-0	20	-1.4,2	24
27	Sep/26	10	33.63	31.07	29.21(-0.68)	28.05(-0.64)	27.57(0)	27.68	-1.8	-28	42(-1.6)	-50	[-19]	[-21]	[8]	-76	177	DP	-0.1	OpenShort	(-19)	0	14	2	20	-1.1,2	24
28	Sep/26	9	33.63	31.07	29.41(-0.71)	28.23(-0.74)	27.75(-0.32)	27.54	-1.9	-28	44(-0.7)	-50	[-20]	[-32]	[-6]	-83	6	DT	-0.1	HoldShort?	(-21)	-9	-14	-0	-15	-1.3,0	24
29	Sep/23	15	34.2	32.03	29.62(-0.64)	28.44(-0.7)	27.84(-0.25)	27.68	-2.2	-25	44(-3.3)	-50	[-18]	[-29]	[-6]	-82	-55	DT	-0.1	HoldShort?	(-20)	-7	-11	4	-20	-1.4,3	24
30	Sep/23	14	34.2	32.03	29.81(-0.57)	28.64(-0.69)	27.91(-0.29)	27.79	-2.2	-25	48(1.8)	-50	[-16]	[-29]	[-11]	-82	-173	DT	-0.1	OpenShort	(-18)	-8	-24	6	-20	-1.4,3	24

31	Sep/23	13	34.2	32.03	29.98(-0.46)	28.84(-0.65)	27.99(-1.24)	28.03	-2.1	-25	46(2)	-50	[-13]	[-54]	[4]	-82	-497	DP	0	OpenShort	(-15)	-35	27	7	-20	-1.4,3	24
32	Sep/23	12	34.2	32.03	30.12(-0.53)	29.03(-0.89)	28.34(-1.29)	27.76	-2.2	-25	44(3.9)	-50	[-15]	[-60]	[-15]	-95	-568	DT	-0.4	OpenShort	(-15)	-36	-20	6	-20	-1.8,0	24
33	Sep/23	11	34.2	32.03	30.28(-0.46)	29.29(-0.91)	28.71(-1.1)	27.96	-2.1	-25	40(3.9)	-50	[-13]	[-54]	[-12]	-100	-580	DT	-0.6	HoldShort	(-15)	-31	-4	-8	-20	-2,0	24
34	Sep/23	10	34.2	32.03	30.42(-0.52)	29.56(-1.07)	29.03(-1.22)	28	-2.1	-25	36(5.7)	-50	[-15]	[-60]	[-19]	-104	-581	DT	-1	HoldShort	(-13)	-34	-18	-4	-20	-2.3,4	24
35	Sep/23	9	34.2	32.03	30.58(-0.46)	29.88(-1.06)	29.39(-1.01)	28.18	-2	-25	30(5.7)	-50	[-13]	[-54]	[-66]	-114	-568	DT	-1.4	HoldShort?	(-13)	-28	-152	-5	-20	-2.7,4	24

36	Sep/22	15	34.77	33.07	30.72(-0.26)	30.2(-0.59)	29.69(-0.1)	29.83	-1.9	-19	25(-2.3)	-50	[-7]	[-19]	[12]	-76	-53	DP	0.2	OpenShort?	(-6)	-3	23	8	20	-1.2,4	28
37	Sep/22	14	34.77	33.07	30.8(-0.45)	30.38(-0.65)	29.72(-0.44)	29.58	-2	-19	27(-0.5)	-50	[-13]	[-31]	[-2]	-93	-46	DT	-0.2	HoldShort	(-9)	-13	-1	3	-20	-1.7,0	28
38	Sep/22	13	34.77	33.07	30.94(-0.42)	30.58(-0.75)	29.85(-0.76)	29.59	-2	-19	28(1)	-50	[-12]	[-41]	[-9]	-98	-203	DT	-0.4	OpenShort	(-12)	-22	-8	2	-20	-1.9,0	28
39	Sep/22	12	34.77	33.07	31.07(-0.42)	30.81(-0.55)	30.08(-0.99)	29.68	-1.9	-19	27(0.9)	-50	[-12]	[-45]	[-16]	-100	-271	DT	-0.6	CloseShort	(-12)	-28	-10	-1	-20	-2,0	28
40	Sep/22	11	34.77	33.07	31.2(-0.38)	30.98(-0.42)	30.38(-1.11)	29.79	-1.9	-19	26(2.1)	-50	[-11]	[-46]	[-21]	-103	-344	DT	-0.9	HoldShort	(-12)	-32	-16	-11	-20	-2.1,0	28

41	Sep/22	10	34.77	33.07	31.32(-0.32)	31.11(-0.32)	30.72(-1.06)	29.97	-1.8	-19	24(2.7)	-50	[-9]	[-43]	[-28]	-105	-372	DT	-1.2	HoldShort	(-10)	-30	-28	-23	-20	-2.2,0	28
42	Sep/22	9	34.77	33.07	31.42(-0.25)	31.21(-0.16)	31.05(-0.83)	30.28	-1.7	-19	21(1.7)	-50	[-7]	[-33]	[-31]	-96	-316	DT	-1.4	OpenShort?	(-8)	-24	-38	-28	-20	-2.1,7	28
43	Sep/21	15	35.19	33.87	31.5(-0.19)	31.26(-0.06)	31.31(-0.63)	30.71	-1.8	-14	19(-0.7)	-50	[-5]	[-24]	[-26]	-70	-217	DT	-1.2	OpenShort?	(-6)	-18	-39	-24	-20	-1.6,20	26
44	Sep/21	14	35.19	33.87	31.56(-0.06)	31.28(0.03)	31.51(-0.22)	31.16	-1.6	-14	20(0.5)	-50	[-2]	[-10]	[-13]	-35	-123	DT	-0.7	OpenShort	(-4)	-6	-26	-12	-20	-0.8,35	26
45	Sep/21	13	35.19	33.87	31.58(-0.03)	31.27(0.1)	31.58(0.22)	31.46	-1.5	-14	19(0.1)	-50	[-1]	[3]	[-3]	-12	47	RG	-0.3	Wait	(0)	6	-10	-4	13	-0.3,46	26

46	Sep/21	12	35.19	33.87	31.59(0.03)	31.24(0.03)	31.51(0.45)	31.58	-1.5	-14	19(-0.1)	-25	[1]	[9]	[7]	3	88	RG	0.1	Wait	(0)	13	-4	15	20	-0,53	26
47	Sep/21	11	35.19	33.87	31.59(0)	31.23(-0.22)	31.37(0.45)	31.62	-1.5	-14	19(0)	-30	[0]	[5]	[9]	2	127	UR	0.5	SmallShort	(1)	13	-17	25	20	0.1,49	26
48	Sep/21	10	35.19	33.87	31.58(-0.03)	31.3(-0.06)	31.23(0.61)	31.82	-1.4	-14	19(-0.7)	-5	[-1]	[12]	[23]	-1	266	UR	1.2	SmallShort	(1)	17	37	-0	20	0.5,37	26
49	Sep/21	9	35.19	33.87	31.59(-0.09)	31.32(-0.32)	31.04(0.23)	31.4	-1.5	-14	20(0)	-45	[-3]	[-3]	[14]	-43	90	DP	0.7	OpenShort?	(-4)	6	27	-14	20	-0.4,17	26
50	Sep/20	15	35.54	34.43	31.62(-0.06)	31.42(-0.35)	31.04(0)	31.09	-2	-12	20(-1.8)	-50	[-2]	[-9]	[-0]	-73	-108	DT	0.2	OpenShort?	(-4)	0	15	-24	-16	-1.1,5	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI