GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $35.0000 One month high (close): $40.0800

GPRE Daily Change: 1.83% Daily StdDev 3.66% GPRE EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $35.64(1.83%)

Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	15	37.49	36.53	35.26(-0.06)	35.19(0.2)	35.37(0.23)	35.61	-1.2	-7	27(-1.9)	-30	[-2]	[8]	[11]	69	220	UR	0.6	SmallShort?	(-2)	6	10	25	20	0.8,99	41
Daily Trend: % Up Forces: Down Forces: 35.26(hourly_sma_20 -0.98%) Support Levels: 35.19(weak_hourly_sma_10 -1.18%) Resistance Levels: 36.53(daily_ema_10 2.58%) 37.49(daily_ema_20 5.28%)

2	Sep/7	14	37.49	36.53	35.28(-0.03)	35.12(0.23)	35.29(0.23)	35.48	-1.3	-7	29(0)	-20	[-1]	[8]	[7]	41	150	UR	0.4	SmallShort	(-3)	6	5	17	20	0.4,81	41
3	Sep/7	13	37.49	36.53	35.28(0)	35.04(0.26)	35.21(0.23)	35.41	-1.3	-7	29(-0.1)	-5	[0]	[9]	[12]	21	90	UR	0.4	SmallShort	(0)	6	22	12	20	0.3,63	41
4	Sep/7	12	37.49	36.53	35.28(0)	34.95(0.06)	35.13(0.03)	35.12	-1.5	-7	29(0.1)	-30	[0]	[1]	[1]	-7	-43	UR	-0	SmallShort	(-2)	1	-7	8	20	-0.4,53	41
5	Sep/7	11	37.49	36.53	35.28(0)	34.93(-0.03)	35.12(0.31)	35.22	-1.4	-7	29(0)	-20	[0]	[7]	[5]	-10	59	UR	0.2	SmallShort	(0)	9	-3	10	20	-0.2,45	41

6	Sep/7	10	37.49	36.53	35.29(-0.06)	34.94(-0.06)	35.01(0.2)	35.26	-1.4	-7	29(-0.3)	-15	[-2]	[3]	[14]	-15	102	UR	0.5	SmallShort	(0)	6	19	9	20	-0.1,38	41
7	Sep/7	9	37.49	36.53	35.31(-0.17)	34.96(-0.11)	34.94(0.17)	35.01	-1.6	-7	30(-2)	-40	[-5]	[1]	[3]	-31	137	UR	0.1	SmallShort?	(-2)	5	-2	10	20	-0.6,34	41
8	Sep/6	15	37.61	36.66	35.37(-0.17)	35(-0.23)	34.88(0.35)	35.04	-1.7	-7	32(-3.4)	-40	[-5]	[4]	[6]	-39	172	UR	0.3	SmallShort?	(-5)	10	-1	9	20	-0.7,29	37
9	Sep/6	14	37.61	36.66	35.43(-0.28)	35.08(-0.31)	34.76(0.03)	35.05	-1.7	-7	35(-6.4)	-45	[-8]	[-7]	[16]	-42	186	DP	0.5	OpenShort	(-5)	1	23	14	20	-0.7,26	37
10	Sep/6	13	37.61	36.66	35.53(-0.31)	35.19(-0.4)	34.75(-0.34)	34.75	-1.9	-7	41(-2.5)	-50	[-9]	[-18]	[-3]	-62	12	DT	0	OpenShort	(-9)	-9	-12	12	-9	-1.2,18	37

11	Sep/6	12	37.61	36.66	35.64(-0.25)	35.33(-0.31)	34.87(-0.31)	34.9	-1.8	-7	44(-1.3)	-50	[-7]	[-16]	[5]	-65	-34	DP	0	OpenShort	(-8)	-9	18	6	-17	-1.1,13	37
12	Sep/6	11	37.61	36.66	35.73(-0.25)	35.44(-0.25)	34.98(-0.4)	34.67	-1.9	-7	45(1.6)	-50	[-7]	[-17]	[-4]	-84	-147	DT	-0.5	OpenShort	(-8)	-11	16	-6	-20	-1.5,4	37
13	Sep/6	10	37.61	36.66	35.82(-0.25)	35.53(-0.28)	35.12(-0.79)	34.47	-2.1	-7	44(4.9)	-50	[-7]	[-29]	[-27]	-97	-328	DT	-1	OpenShort	(-8)	-22	-38	-14	-20	-2,3	37
14	Sep/6	9	37.61	36.66	35.91(-0.14)	35.63(-0.06)	35.4(-0.65)	34.97	-1.7	-7	39(2.8)	-50	[-4]	[-21]	[-21]	-82	-286	DT	-0.7	OpenShort?	(-5)	-18	-30	-11	-20	-1.6,8	37
15	Sep/2	15	37.75	36.87	35.96(-0.11)	35.63(0)	35.63(-0.45)	35.37	-1.7	-7	36(-2.7)	-50	[-3]	[-14]	[-10]	-65	-164	DT	-0.5	OpenShort?	(-3)	-12	-7	-18	-20	-1.1,13	37

16	Sep/2	14	37.75	36.87	35.96(0)	35.63(0)	35.79(-0.33)	35.46	-1.7	-7	39(0.4)	-35	[0]	[-10]	[-3]	-56	-236	DR	-0.6	OpenShort	(-2)	-9	8	-20	-20	-1,19	37
17	Sep/2	13	37.75	36.87	36(-0.06)	35.65(-0.25)	35.91(-0.11)	35.35	-1.8	-7	38(0.8)	-50	[-2]	[-8]	[-16]	-49	-146	DT	-1.1	OpenShort	(-1)	-3	-38	-15	-8	-1.2,31	37
18	Sep/2	12	37.75	36.87	36.02(0.06)	35.74(-0.11)	35.95(0.25)	35.86	-1.4	-7	37(-0.5)	-25	[2]	[4]	[-2]	-12	-36	CR	-0.2	HoldShort	(2)	7	-19	2	20	-0.3,46	37
19	Sep/2	11	37.75	36.87	36(0.06)	35.78(-0.25)	35.86(0.5)	36.12	-1.2	-7	38(-0.3)	5	[2]	[9]	[13]	4	97	RG	0.5	Wait	(2)	14	-2	22	20	0.2,49	37
20	Sep/2	10	37.75	36.87	35.98(0.03)	35.87(-0.19)	35.68(0.51)	36.14	-1.2	-7	38(0.1)	0	[1]	[10]	[13]	-5	141	RG	0.9	SmallShort	(2)	14	5	22	20	0.3,38	37

21	Sep/2	9	37.75	36.87	35.97(-0.03)	35.94(-0.19)	35.5(0.31)	36.07	-1.2	-7	38(-0.2)	10	[-1]	[4]	[25]	-19	138	UR	1.1	SmallShort?	(0)	9	44	23	20	0.2,26	37
22	Sep/1	15	37.85	37.1	35.98(-0.19)	36.01(-0.3)	35.39(-0.42)	35.49	-1.8	-6	38(-4.1)	-50	[-5]	[-19]	[-3]	-62	-54	DT	0.2	OpenShort?	(-3)	-12	0	3	-20	-0.9,11	33
23	Sep/1	14	37.85	37.1	36.05(-0.3)	36.12(-0.17)	35.54(-0.42)	35.49	-1.8	-6	42(-8.2)	-50	[-8]	[-18]	[-1]	-70	38	DT	-0.1	OpenShort	(-5)	-11	22	-7	-20	-1,5	33
24	Sep/1	13	37.85	37.1	36.16(-0.39)	36.18(-0.28)	35.69(-1.08)	35.2	-2.1	-6	51(-4.9)	-50	[-11]	[-37]	[-17]	-88	-147	DT	-0.8	HoldShort	(-10)	-29	-5	-27	-20	-1.5,0	33
25	Sep/1	12	37.85	37.1	36.3(-0.38)	36.28(-0.19)	36.08(-0.82)	35.27	-2	-6	56(-5.6)	-50	[-10]	[-29]	[-21]	-70	-104	DT	-1.1	OpenShort	(-10)	-22	-18	-21	-20	-1.4,15	33

26	Sep/1	11	37.85	37.1	36.44(-0.36)	36.35(-0.05)	36.38(-0.76)	35.51	-1.8	-6	61(-2.3)	-50	[-10]	[-25]	[-34]	-48	-88	DT	-1.1	OpenShort	(-10)	-20	-52	-24	-20	-1.2,32	33
27	Sep/1	10	37.85	37.1	36.57(-0.25)	36.37(0.19)	36.66(-0.14)	36.22	-1.3	-6	63(-4.3)	-50	[-7]	[-5]	[-6]	-6	117	DT	-0.5	OpenShort	(-7)	-4	-4	-2	-20	-0.4,54	33
28	Sep/1	9	37.85	37.1	36.66(-0.24)	36.3(0.19)	36.71(0.08)	36.27	-1.2	-6	68(-4.5)	-50	[-7]	[1]	[-22]	-6	156	RG	-0.5	Wait?	(-7)	2	-56	3	-20	-0.5,57	33
29	Aug/31	15	37.93	37.45	36.75(-0.14)	36.23(0.39)	36.68(0.55)	37.05	-0.7	-3	72(-7.9)	-15	[-4]	[18]	[14]	25	361	UR	0.4	SmallShort?	(-4)	15	13	18	20	0.3,67	35
30	Aug/31	14	37.93	37.45	36.8(-0.16)	36.09(0.25)	36.48(0.44)	36.87	-0.9	-3	80(-3.2)	-5	[-4]	[13]	[13]	1	285	UR	0.4	SmallShort	(-4)	12	9	17	20	0.1,48	35

31	Aug/31	13	37.93	37.45	36.86(-0.22)	36(0.14)	36.32(0.67)	36.74	-1	-3	83(-4.6)	-10	[-6]	[17]	[15]	-15	355	UR	0.4	SmallShort	(-5)	18	12	16	20	-0.1,38	35
32	Aug/31	12	37.93	37.45	36.94(-0.22)	35.95(-0.06)	36.08(0.59)	36.58	-1.1	-3	88(-2.6)	15	[-6]	[13]	[23]	-30	263	UR	0.5	SmallShort	(-7)	16	30	13	20	-0.3,28	35
33	Aug/31	11	37.93	37.45	37.02(-0.24)	35.97(-0.47)	35.87(0.25)	36.17	-1.5	-3	91(0.3)	-5	[-6]	[-2]	[16]	-49	73	RG	0.3	Wait	(-7)	7	8	15	20	-0.8,21	35
34	Aug/31	10	37.93	37.45	37.11(-0.24)	36.14(-0.5)	35.78(0.28)	36.06	-1.6	-3	90(0.5)	-15	[-6]	[-2]	[10]	-62	30	DP	0.3	OpenShort	(-7)	7	-1	11	20	-1,13	35
35	Aug/31	9	37.93	37.45	37.2(-0.37)	36.32(-0.6)	35.68(-0.03)	36.07	-1.6	-3	90(-0.4)	-20	[-10]	[-12]	[21]	-68	59	DP	0.4	OpenShort?	(-8)	-1	41	11	20	-1,7	35

36	Aug/30	15	37.96	37.6	37.34(-0.43)	36.54(-0.65)	35.69(-0.36)	35.53	-2.1	-4	90(-0.3)	-50	[-11]	[-23]	[-5]	-93	-143	DT	-0.1	HoldShort?	(-12)	-10	-4	6	-20	-1.7,0	29
37	Aug/30	14	37.96	37.6	37.5(-0.42)	36.78(-0.65)	35.82(-0.67)	35.58	-2.1	-4	90(5.2)	-50	[-11]	[-31]	[-7]	-95	-260	DT	-0.2	OpenShort	(-12)	-18	-5	7	-20	-1.8,0	29
38	Aug/30	13	37.96	37.6	37.66(-0.42)	37.02(-0.67)	36.06(-1.21)	35.64	-2	-4	85(8.3)	-50	[-11]	[-46]	[-9]	-100	-424	DT	-0.4	HoldShort	(-12)	-32	-2	8	-20	-2,0	29
39	Aug/30	12	37.96	37.6	37.82(-0.4)	37.27(-0.61)	36.5(-1.22)	35.67	-2	-4	77(10.5)	-50	[-11]	[-45]	[-21]	-110	-473	DT	-0.9	HoldShort	(-11)	-33	-25	6	-20	-2.4,0	29
40	Aug/30	11	37.96	37.6	37.97(-0.34)	37.5(-0.56)	36.95(-1.2)	36	-1.7	-4	66(12.7)	-50	[-9]	[-44]	[-21]	-115	-479	DT	-1.2	HoldShort	(-10)	-32	-16	-12	-20	-2.6,0	29

41	Aug/30	10	37.96	37.6	38.1(-0.31)	37.71(-0.61)	37.4(-0.95)	36.22	-1.5	-4	54(15.7)	-50	[-8]	[-37]	[-30]	-125	-415	DT	-1.9	HoldShort	(-8)	-25	-43	-18	-20	-3,0	29
42	Aug/30	9	37.96	37.6	38.22(-0.21)	37.94(-0.32)	37.76(-0.55)	36.81	-1	-4	38(9.1)	-50	[-6]	[-22]	[-38]	-129	-299	DT	-2.2	HoldShort?	(-6)	-15	-69	-26	-20	-3.2,1	29
43	Aug/29	15	38.09	37.9	38.3(-0.1)	38.06(-0.05)	37.97(-0.21)	37.79	-0.3	-0	29(1.1)	-20	[-3]	[-7]	[-9]	-78	-82	DT	-0.5	OpenShort?	(-3)	-6	-12	-5	-20	-1.5,10	52
44	Aug/29	14	38.09	37.9	38.34(0.05)	38.08(-0.03)	37.97(0)	37.96	-0.1	-0	28(-2.7)	10	[1]	[-0]	[-7]	-70	-152	DR	-0.3	OpenShort	(-2)	0	-14	-6	-16	-1.2,10	52
45	Aug/29	13	38.09	37.9	38.32(0.1)	38.09(-0.1)	38.05(0.05)	38.16	0.1	-0	31(-4.7)	30	[3]	[0]	[8]	-52	-130	UT	0.3	OpenLong	(2)	1	16	-7	20	-0.5,11	52

46	Aug/29	12	38.09	37.9	38.28(0.05)	38.13(-0.26)	38.03(-0.26)	37.93	-0.1	-0	35(-3)	5	[1]	[-10]	[-3]	-62	-210	DR	-0.2	OpenShort	(2)	-7	-5	-13	5	-0.9,11	52
47	Aug/29	11	38.09	37.9	38.26(0.1)	38.23(-0.21)	38.13(-0.1)	38	-0.1	-0	38(-4.9)	10	[3]	[-5]	[-6]	-52	-197	DR	-0.3	OpenShort	(2)	-3	-13	-14	8	-0.6,13	52
48	Aug/29	10	38.09	37.9	38.22(0.18)	38.31(-0.1)	38.17(0.26)	38.19	0.1	-0	43(-4.9)	40	[5]	[7]	[4]	-31	-130	UT	0	OpenLong	(4)	7	13	-10	16	-0.1,22	52
49	Aug/29	9	38.09	37.9	38.15(0.08)	38.35(-0.23)	38.07(-0.13)	38	-0.1	-0	48(-2.9)	0	[2]	[-6]	[-5]	-22	-156	DR	-0.1	OpenShort?	(4)	-4	-3	-7	-20	-0.3,36	52
50	Aug/26	15	37.99	37.99	38.12(0.05)	38.44(-0.13)	38.12(-0.31)	38.04	0	1	51(1.5)	-20	[1]	[-10]	[-13]	-9	-151	DR	-0.1	OpenShort?	(3)	-8	-26	-3	-20	-0.1,44	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI