GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 10, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $27.9600 One month high (close): $39.9800

GPRE Daily Change: 5.88% Daily StdDev 3.97% GPRE EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $39.98(5.88%)

Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.06%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 10, 2022
1	Aug/10	15	34.21	37.02	38.39(0.29)	38.89(0.7)	39.63(0.38)	39.91	1.7	23	24(1.9)	50	[7]	[25]	[5]	95	187	UT	0.3	OpenLong?	(7)	10	10	-2	20	1.8,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.89(hourly_sma_10 -2.56%) 38.39(hourly_sma_20 -3.81%) 37.02(daily_ema_10 -7.24%) 34.21(daily_ema_20 -14.28%) Resistance Levels:

2	Aug/10	14	34.21	37.02	38.28(0.39)	38.62(0.52)	39.48(0.48)	39.73	1.6	23	22(0)	50	[10]	[26]	[8]	98	85	UT	0.3	HoldLong	(6)	12	3	-2	20	1.9,100	78
3	Aug/10	13	34.21	37.02	38.13(0.39)	38.42(0.39)	39.29(1.05)	39.67	1.6	23	22(0.8)	50	[10]	[39]	[16]	100	261	UT	0.5	CloseLong	(10)	26	13	3	20	2,100	78
4	Aug/10	12	34.21	37.02	37.98(0.34)	38.27(0.42)	38.88(0.93)	39.45	1.5	23	21(0.8)	50	[9]	[36]	[12]	100	269	UT	0.8	CloseLong	(9)	23	4	9	20	2,100	78
5	Aug/10	11	34.21	37.02	37.85(0.4)	38.11(0.47)	38.52(1.02)	39.38	1.5	23	21(1.3)	50	[10]	[39]	[21]	105	240	UT	1.2	HoldLong	(9)	26	12	31	20	2.2,100	78

6	Aug/10	10	34.21	37.02	37.7(0.4)	37.93(0.29)	38.13(1.06)	39.18	1.4	23	19(0.4)	50	[10]	[38]	[25]	92	243	UT	1.6	HoldLong	(9)	27	23	27	20	2.2,87	78
7	Aug/10	9	34.21	37.02	37.55(0.24)	37.82(0.13)	37.73(0.51)	38.8	1.3	23	19(1.2)	50	[6]	[21]	[38]	72	208	UT	1.6	OpenLong?	(9)	13	72	18	20	1.9,74	78
8	Aug/9	15	33.6	36.29	37.46(0.11)	37.77(-0.13)	37.54(-0.29)	37.62	1.2	21	18(-1.1)	50	[3]	[-4]	[0]	11	-160	RG	0.1	Wait?	(3)	-7	1	-2	3	0.3,53	66
9	Aug/9	14	33.6	36.29	37.42(0.16)	37.82(-0.16)	37.65(-0.13)	37.6	1.2	21	19(-0.9)	50	[4]	[-0]	[-3]	11	-163	DR	-0.1	OpenShort	(3)	-3	3	-14	-16	0.3,53	66
10	Aug/9	13	33.6	36.29	37.36(0.19)	37.88(-0.05)	37.7(-0.11)	37.55	1.2	21	20(-1.3)	50	[5]	[2]	[0]	17	-189	UT	-0.2	OpenLong	(4)	-3	21	-16	-20	0.3,59	66

11	Aug/9	12	33.6	36.29	37.29(0.11)	37.9(-0.13)	37.74(-0.47)	37.22	1.1	21	21(-1.2)	25	[3]	[-9]	[-20]	18	-272	DR	-0.7	OpenShort	(3)	-12	-32	-14	-20	-0.1,70	66
12	Aug/9	11	33.6	36.29	37.25(0.27)	37.95(0.26)	37.92(-0.21)	37.74	1.2	21	22(-1.3)	50	[7]	[4]	[-16]	53	-230	CR	-0.2	HoldShort	(5)	-5	-24	-4	-20	0.7,85	66
13	Aug/9	10	33.6	36.29	37.15(0.3)	37.85(0.4)	38(0.05)	38.13	1.4	21	24(0.1)	50	[8]	[13]	[3]	66	-61	UT	0.2	OpenLong	(7)	1	16	-7	-20	1.2,86	66
14	Aug/9	9	33.6	36.29	37.04(0.24)	37.7(0.29)	37.98(-0.21)	37.86	1.3	21	23(-0.4)	50	[6]	[4]	[-2]	60	-105	CR	-0.2	HoldShort?	(6)	-5	9	-11	-20	1,85	66
15	Aug/8	15	33.12	35.61	36.95(0.14)	37.59(0.29)	38.06(-0.05)	37.72	1.4	19	24(0.3)	40	[4]	[7]	[-13]	66	41	CR	-0.4	HoldShort?	(6)	-1	-22	-12	-20	1,91	68

16	Aug/8	14	33.12	35.61	36.9(0.19)	37.48(0.54)	38.08(0.24)	38.09	1.5	19	24(1.6)	50	[5]	[17]	[-3]	86	185	CR	0	OpenShort	(4)	6	-6	-10	8	1.5,98	68
17	Aug/8	13	33.12	35.61	36.83(0.19)	37.28(0.35)	37.99(0.77)	38.18	1.5	19	22(2.1)	50	[5]	[28]	[8]	94	375	UT	0.3	OpenLong	(5)	18	3	-3	20	1.8,99	68
18	Aug/8	12	33.12	35.61	36.76(0.22)	37.15(0.38)	37.7(0.78)	38.13	1.5	19	20(2.4)	50	[5]	[28]	[8]	102	340	UT	0.7	HoldLong	(4)	19	-3	-1	20	2.1,99	68
19	Aug/8	11	33.12	35.61	36.68(0.19)	37.01(0.46)	37.41(0.81)	38.18	1.5	19	17(3.4)	50	[5]	[30]	[22]	115	423	UT	1.3	HoldLong	(6)	19	27	24	20	2.6,100	68
20	Aug/8	10	33.12	35.61	36.61(0.11)	36.84(0.38)	37.11(0.57)	37.73	1.4	19	14(1.6)	50	[3]	[23]	[11]	102	345	UT	1.3	HoldLong	(3)	14	-1	23	20	2.4,92	68

21	Aug/8	9	33.12	35.61	36.57(0.11)	36.7(0.44)	36.9(0.93)	37.74	1.4	19	12(2.7)	50	[3]	[32]	[36]	104	450	UT	2	HoldLong?	(3)	22	65	32	20	2.8,84	68
22	Aug/5	15	32.64	35.01	36.53(-0.05)	36.54(0.22)	36.56(-0.14)	36.71	1.2	18	10(-0.8)	50	[-1]	[3]	[2]	42	67	UR	0.5	SmallShort?	(-1)	-3	0	15	-8	0.6,77	70
23	Aug/5	14	32.64	35.01	36.55(-0.16)	36.46(0.22)	36.61(0.03)	36.71	1.2	18	11(-3.5)	40	[-4]	[6]	[3]	33	214	UR	0.3	SmallShort	(-1)	1	-1	15	3	0.5,70	70
24	Aug/5	13	32.64	35.01	36.61(-0.19)	36.38(0.17)	36.6(0.14)	36.72	1.3	18	14(-3.2)	45	[-5]	[8]	[7]	7	260	UR	0.3	SmallShort	(-4)	3	15	-2	20	0.2,52	70
25	Aug/5	12	32.64	35.01	36.68(-0.33)	36.32(-0.03)	36.55(0.11)	36.49	1.2	18	17(-5.6)	25	[-8]	[4]	[10]	-4	319	UR	-0.1	SmallShort	(-5)	3	19	7	20	-0.3,54	70

26	Aug/5	11	32.64	35.01	36.8(-0.38)	36.33(-0.16)	36.51(-0.03)	36.19	1.1	18	23(-3.5)	-10	[-9]	[-1]	[-12]	-13	212	DT	-0.4	OpenShort	(-9)	-1	-47	11	16	-0.8,57	70
27	Aug/5	10	32.64	35.01	36.94(-0.19)	36.39(0.11)	36.52(0.63)	36.94	1.3	18	26(-2)	50	[-5]	[19]	[16]	13	356	UR	0.5	SmallShort	(-6)	15	15	26	20	0,63	70
28	Aug/5	9	32.64	35.01	37.01(-0.35)	36.39(0)	36.29(0.33)	36.71	1.2	18	28(-3.3)	35	[-8]	[10]	[13]	-24	367	UR	0.5	SmallShort?	(-6)	8	16	15	20	-0.3,34	70
29	Aug/4	15	32.22	34.41	37.14(-0.21)	36.35(-0.08)	36.17(0.28)	36.45	1.4	17	32(-1.6)	50	[-5]	[8]	[9]	-46	101	UR	0.3	SmallShort?	(-9)	7	13	11	20	-0.7,22	73
30	Aug/4	14	32.22	34.41	37.22(0.08)	36.38(-0.14)	36.07(-0.22)	36.24	1.3	17	33(-0.9)	50	[2]	[-3]	[1]	-65	-399	RG	0.2	Wait	(-6)	-5	3	3	0	-0.9,8	73

31	Aug/4	13	32.22	34.41	37.19(0.11)	36.43(-0.27)	36.15(-0.3)	36.2	1.3	17	34(-1.9)	50	[3]	[-6]	[6]	-69	-461	RG	0	Wait	(1)	-7	17	-3	6	-0.9,4	73
32	Aug/4	12	32.22	34.41	37.15(0.13)	36.53(-0.3)	36.26(-0.41)	35.94	1.2	17	36(-2.2)	50	[3]	[-9]	[-8]	-78	-569	DR	-0.3	HoldShort	(3)	-10	-4	-14	-20	-1.1,0	73
33	Aug/4	11	32.22	34.41	37.1(0.11)	36.64(-0.54)	36.41(-0.36)	36	1.2	17	38(-1.8)	50	[3]	[-11]	[-4]	-73	-504	DR	-0.3	OpenShort	(3)	-9	-1	-16	-8	-0.9,0	73
34	Aug/4	10	32.22	34.41	37.06(0.14)	36.84(-0.59)	36.54(-0.49)	36.02	1.2	17	40(-2.2)	40	[3]	[-14]	[-18]	-61	-549	DR	-0.4	OpenShort	(3)	-12	-37	-15	-20	-0.8,9	73
35	Aug/4	9	32.22	34.41	37.01(0.24)	37.06(-0.56)	36.72(0.03)	36.61	1.4	17	42(-2.2)	50	[6]	[-1]	[1]	-36	-349	RG	-0.1	Wait?	(6)	1	-8	-8	20	-0.3,22	73

36	Aug/3	15	31.86	33.89	36.92(0.3)	37.27(-0.61)	36.71(-0.27)	36.73	1.6	17	44(-4)	50	[7]	[-9]	[0]	-26	-427	RG	0	Wait?	(6)	-6	1	-7	14	-0.1,27	77
37	Aug/3	14	31.86	33.89	36.81(0.11)	37.5(-0.45)	36.81(-0.16)	36.72	1.6	17	48(-0.5)	50	[3]	[-5]	[-3]	-17	-176	DR	-0.1	OpenShort	(7)	-4	6	-7	-20	-0.1,36	77
38	Aug/3	13	31.86	33.89	36.77(0.08)	37.67(-0.69)	36.87(-0.73)	36.62	1.6	17	49(-0.2)	25	[2]	[-22]	[-9]	-13	-309	DR	-0.2	OpenShort	(3)	-17	-7	-10	-20	-0.1,40	77
39	Aug/3	12	31.86	33.89	36.74(0.14)	37.93(-0.34)	37.14(-0.72)	36.73	1.6	17	49(-0.5)	25	[3]	[-17]	[-15]	-4	-330	DR	-0.3	OpenShort	(3)	-17	-4	-10	-20	-0,46	77
40	Aug/3	11	31.86	33.89	36.69(0.11)	38.06(0.24)	37.41(-1.19)	36.79	1.6	17	50(-0.5)	15	[3]	[-21]	[-33]	3	-391	DR	-0.4	OpenShort	(3)	-28	-22	-17	-20	0.1,50	77

41	Aug/3	10	31.86	33.89	36.65(0.22)	37.97(0.58)	37.86(-0.76)	37.15	1.7	17	50(0)	40	[5]	[-6]	[-20]	18	-281	DR	-0.5	OpenShort	(4)	-18	5	-16	-20	0.3,60	77
42	Aug/3	9	31.86	33.89	36.57(0.11)	37.75(0.48)	38.15(-0.88)	37.07	1.7	17	50(-0.1)	15	[3]	[-11]	[-40]	25	-198	DR	-0.7	OpenShort?	(4)	-21	-52	-20	-20	0.3,67	77
43	Aug/2	15	31.39	33.46	36.53(0.36)	37.57(0.78)	38.49(-0.62)	37.93	2.3	18	50(-2.6)	50	[9]	[1]	[-12]	55	-149	CR	-0.4	HoldShort?	(6)	-15	-11	-13	-20	0.9,82	79
44	Aug/2	14	31.39	33.46	36.4(0.58)	37.28(0.87)	38.73(0.03)	38.11	2.3	18	53(-2.1)	50	[14]	[19]	[-19]	67	-116	CR	-0.4	HoldShort	(9)	1	-49	-9	-15	1.1,89	79
45	Aug/2	13	31.39	33.46	36.19(0.81)	36.96(1.12)	38.72(1.76)	38.93	2.6	18	55(1.4)	50	[19]	[64]	[9]	84	382	UT	0.1	OpenLong	(17)	42	1	-10	20	1.7,91	79

46	Aug/2	12	31.39	33.46	35.9(0.76)	36.55(1.16)	38.05(1.87)	38.91	2.6	18	54(1.6)	50	[18]	[67]	[23]	93	536	UT	0.6	OpenLong	(19)	44	25	-1	20	2,93	79
47	Aug/2	11	31.39	33.46	35.63(0.76)	36.13(0.72)	37.35(1.88)	38.49	2.5	18	52(1.9)	50	[18]	[62]	[13]	93	500	UT	0.8	OpenLong	(18)	44	-41	17	20	1.9,95	79
48	Aug/2	10	31.39	33.46	35.36(0.91)	35.87(0.9)	36.66(2.37)	39.18	2.7	18	50(7.7)	50	[22]	[76]	[66]	113	754	UT	1.8	HoldLong	(20)	56	70	38	20	2.7,95	79
49	Aug/2	9	31.39	33.46	35.04(0.75)	35.55(0.62)	35.81(1.73)	38.02	2.3	18	42(2.9)	50	[18]	[57]	[81]	97	525	UT	1.8	OpenLong?	(18)	41	146	32	20	2.5,84	79
50	Aug/1	15	30.89	32.88	34.78(0.38)	35.33(0.03)	35.2(0.46)	35.76	1.9	15	39(-5.8)	50	[9]	[17]	[20]	41	7	UT	0.5	OpenLong?	(11)	11	32	14	20	0.9,68	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI