GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $27.9000 One month high (close): $37.6400

GPRE Daily Change: -1.66% Daily StdDev 4.22% GPRE EMA_5_Trend: 2.53% 10Minute StdDev: $0

Latest Price : $37.02(-1.66%)

Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 1.7

Sample size 12 Avg positive next hour return: 1.06%(33%) Avg negative next hour return: -1.09%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	15	31.86	33.89	36.92(0.3)	37.27(-0.61)	36.71(-0.27)	36.73	1.6	17	45(-3)	50	[7]	[-9]	[0]	-26	-435	RG	0	Wait?	(5)	-6	1	-7	14	-0.1,27	77
Daily Trend: % Up Forces: 36.92(hourly_sma_20 0.52%) Down Forces: Support Levels: 33.89(daily_ema_10 -7.73%) 31.86(daily_ema_20 -13.26%) Resistance Levels: 37.27(weak_hourly_sma_10 1.47%)

2	Aug/3	14	31.86	33.89	36.81(0.11)	37.5(-0.45)	36.81(-0.16)	36.72	1.6	17	48(-0.5)	50	[3]	[-5]	[-3]	-17	-179	DR	-0.1	OpenShort	(7)	-4	6	-7	-20	-0.1,36	77
3	Aug/3	13	31.86	33.89	36.77(0.08)	37.67(-0.69)	36.87(-0.73)	36.62	1.6	17	49(-0.2)	25	[2]	[-22]	[-9]	-13	-315	DR	-0.2	OpenShort	(3)	-17	-7	-10	-20	-0.1,40	77
4	Aug/3	12	31.86	33.89	36.74(0.14)	37.93(-0.34)	37.14(-0.72)	36.73	1.6	17	49(-0.5)	25	[3]	[-17]	[-15]	-4	-337	DR	-0.3	OpenShort	(3)	-17	-4	-10	-20	-0,46	77
5	Aug/3	11	31.86	33.89	36.69(0.11)	38.06(0.24)	37.41(-1.19)	36.79	1.6	17	50(-0.5)	15	[3]	[-21]	[-33]	3	-400	DR	-0.4	OpenShort	(3)	-28	-22	-17	-20	0.1,50	77

6	Aug/3	10	31.86	33.89	36.65(0.22)	37.97(0.58)	37.86(-0.76)	37.15	1.7	17	50(0)	35	[5]	[-7]	[-21]	18	-290	DR	-0.5	OpenShort	(4)	-18	5	-16	-20	0.3,60	77
7	Aug/3	9	31.86	33.89	36.57(0.11)	37.75(0.48)	38.15(-0.88)	37.07	1.7	17	50(-0.1)	15	[3]	[-11]	[-39]	25	-206	DR	-0.7	OpenShort?	(4)	-21	-51	-20	-20	0.3,67	77
8	Aug/2	15	31.39	33.46	36.53(0.36)	37.57(0.78)	38.49(-0.62)	37.93	2.3	18	50(-2.6)	50	[9]	[1]	[-12]	55	-160	CR	-0.4	HoldShort?	(6)	-15	-11	-13	-20	0.9,82	79
9	Aug/2	14	31.39	33.46	36.4(0.58)	37.28(0.87)	38.73(0.03)	38.11	2.3	18	53(-2.1)	50	[14]	[19]	[-19]	67	-128	CR	-0.4	HoldShort	(9)	1	-48	-9	-15	1.1,89	79
10	Aug/2	13	31.39	33.46	36.19(0.81)	36.96(1.12)	38.72(1.76)	38.93	2.6	18	55(1.4)	50	[19]	[64]	[9]	84	375	UT	0.1	OpenLong	(17)	42	1	-10	20	1.7,91	79

11	Aug/2	12	31.39	33.46	35.9(0.76)	36.55(1.16)	38.05(1.87)	38.91	2.6	18	54(1.6)	50	[18]	[67]	[23]	93	530	UT	0.6	OpenLong	(18)	44	25	-1	20	2,93	79
12	Aug/2	11	31.39	33.46	35.63(0.76)	36.13(0.72)	37.35(1.88)	38.49	2.5	18	52(1.9)	50	[18]	[62]	[13]	93	494	UT	0.8	OpenLong	(18)	44	-40	17	20	1.9,95	79
13	Aug/2	10	31.39	33.46	35.36(0.91)	35.87(0.9)	36.66(2.37)	39.18	2.7	18	50(7.7)	50	[22]	[76]	[64]	113	748	UT	1.8	HoldLong	(20)	56	69	29	20	2.7,95	79
14	Aug/2	9	31.39	33.46	35.04(0.75)	35.55(0.62)	35.81(1.73)	38.02	2.3	18	42(2.9)	50	[18]	[57]	[79]	97	518	UT	1.8	OpenLong?	(17)	41	143	25	20	2.5,84	79
15	Aug/1	15	30.89	32.88	34.78(0.38)	35.33(0.03)	35.2(0.46)	35.76	1.9	15	39(-5.8)	50	[9]	[17]	[18]	41	1	UT	0.5	OpenLong?	(10)	11	31	5	20	0.9,68	77

16	Aug/1	14	30.89	32.88	34.65(0.38)	35.32(-0.2)	35.04(0.34)	35.27	1.7	15	45(-3.5)	50	[9]	[11]	[8]	27	-117	UT	0.2	OpenLong	(7)	8	16	1	20	0.5,64	77
17	Aug/1	13	30.89	32.88	34.52(0.47)	35.39(-0.31)	34.92(-0.48)	35.02	1.6	15	49(-4.6)	50	[11]	[-8]	[-3]	21	-454	DR	0.1	OpenShort	(9)	-11	-4	-6	-14	0.4,61	77
18	Aug/1	12	30.89	32.88	34.36(0.5)	35.5(-0.08)	35.09(-0.54)	35.08	1.7	15	53(-4.6)	50	[11]	[-7]	[-1]	27	-428	DR	-0	OpenShort	(11)	-12	14	-6	-20	0.5,64	77
19	Aug/1	11	30.89	32.88	34.19(0.47)	35.53(0.34)	35.28(-0.51)	34.87	1.6	15	58(-3.3)	50	[11]	[-2]	[-22]	24	-403	DR	-0.3	OpenShort	(11)	-12	-11	-18	-20	0.5,61	77
20	Aug/1	10	30.89	32.88	34.03(0.53)	35.41(0.48)	35.46(-0.34)	35.04	1.6	15	61(-2.7)	50	[12]	[4]	[-6]	40	-316	CR	-0.3	HoldShort	(11)	-8	30	-14	-20	0.7,72	77

21	Aug/1	9	30.89	32.88	33.85(0.47)	35.24(0.37)	35.58(-0.75)	34.58	1.5	15	64(-3.4)	40	[11]	[-7]	[-45]	45	-444	DR	-0.6	OpenShort?	(11)	-17	-82	-12	-20	0.5,82	77
22	Jul/29	15	30.53	32.4	33.69(0.72)	35.11(0.77)	35.85(-0.17)	35.88	2.3	17	67(-7)	50	[16]	[14]	[-5]	77	-117	CR	0	OpenShort?	(17)	-4	-10	-4	-16	1.3,94	78
23	Jul/29	14	30.53	32.4	33.45(0.78)	34.84(0.87)	35.91(0.36)	36.04	2.4	17	74(0.7)	50	[18]	[27]	[9]	82	79	UT	0.1	HoldLong	(17)	8	16	-5	20	1.5,94	78
24	Jul/29	13	30.53	32.4	33.19(0.73)	34.54(0.94)	35.78(1.19)	35.78	2.3	17	74(1.9)	50	[17]	[46]	[4]	81	346	UT	0	OpenLong	(18)	27	3	-11	20	1.5,93	78
25	Jul/29	12	30.53	32.4	32.95(0.67)	34.22(0.71)	35.36(1.32)	35.73	2.3	17	72(3.8)	50	[15]	[46]	[7]	88	499	UT	0.2	OpenLong	(17)	30	-9	-10	20	1.7,95	78

26	Jul/29	11	30.53	32.4	32.73(0.77)	33.98(1.04)	34.9(1.57)	35.88	2.3	17	68(6.2)	50	[17]	[56]	[8]	98	579	UT	0.6	OpenLong	(17)	35	-15	1	20	2,98	78
27	Jul/29	10	30.53	32.4	32.48(0.81)	33.63(1.3)	34.36(1.84)	36.12	2.4	17	62(11.1)	50	[18]	[65]	[37]	115	770	UT	1.2	HoldLong	(19)	42	47	9	20	2.6,100	78
28	Jul/29	9	30.53	32.4	32.22(0.66)	33.2(1.1)	33.74(1.38)	35.38	2.1	17	51(9)	50	[15]	[52]	[56]	118	665	UT	1.4	HoldLong?	(16)	31	112	11	20	2.7,100	78
29	Jul/28	15	30.07	31.73	32.01(0.34)	32.84(0.61)	33.28(0.6)	33.71	1.8	14	42(-2.9)	50	[8]	[26]	[12]	94	339	UT	0.4	HoldLong?	(9)	14	20	5	20	1.8,99	71
30	Jul/28	14	30.07	31.73	31.9(0.31)	32.64(0.55)	33.08(0.06)	33.42	1.7	14	45(3.5)	50	[7]	[13]	[7]	89	183	UT	0.4	OpenLong	(8)	1	12	1	20	1.7,96	71

31	Jul/28	13	30.07	31.73	31.8(0.25)	32.46(0.62)	33.06(0.49)	33.25	1.6	14	41(3.5)	50	[6]	[24]	[6]	86	331	UT	0.2	OpenLong	(6)	11	7	1	20	1.8,91	71
32	Jul/28	12	30.07	31.73	31.72(0.25)	32.26(0.62)	32.9(0.77)	33.15	1.5	14	38(3.8)	50	[6]	[30]	[7]	80	392	UT	0.3	OpenLong	(6)	18	13	-16	20	1.9,82	71
33	Jul/28	11	30.07	31.73	31.64(0.22)	32.06(0.66)	32.65(0.83)	32.96	1.4	14	34(3.4)	50	[5]	[32]	[10]	85	407	UT	0.5	OpenLong	(5)	19	23	-11	20	2,85	71
34	Jul/28	10	30.07	31.73	31.57(0.16)	31.85(0.44)	32.38(0.37)	32.62	1.3	14	30(0.5)	50	[4]	[18]	[-13]	83	264	CR	0.4	OpenShort	(5)	8	-49	-5	20	1.7,90	71
35	Jul/28	9	30.07	31.73	31.52(0.35)	31.71(0.79)	32.26(1.29)	33.35	1.6	14	30(11.8)	50	[8]	[44]	[41]	128	549	UT	1.8	HoldLong?	(7)	29	63	19	20	3.1,100	71

36	Jul/27	15	29.75	31.13	31.41(0.22)	31.46(0.48)	31.85(0.79)	32.45	1.5	11	18(2.9)	50	[5]	[28]	[24]	118	308	UT	1.7	HoldLong?	(4)	18	37	15	20	2.9,95	61
37	Jul/27	14	29.75	31.13	31.34(0.16)	31.31(0.26)	31.6(0.45)	31.92	1.2	11	15(-0.3)	50	[4]	[17]	[17]	98	146	UT	1.2	HoldLong	(3)	10	23	17	20	2.1,95	61
38	Jul/27	13	29.75	31.13	31.29(0.13)	31.23(0.13)	31.46(0.48)	31.6	1	11	15(-0.6)	50	[3]	[16]	[6]	70	87	UT	0.5	OpenLong	(4)	11	-9	28	20	1.1,92	61
39	Jul/27	12	29.75	31.13	31.25(0.13)	31.19(0.13)	31.31(0.48)	31.73	1.1	11	16(1.2)	50	[3]	[16]	[16]	73	137	UT	1.5	OpenLong	(4)	11	11	34	20	1.7,80	61
40	Jul/27	11	29.75	31.13	31.21(-0.03)	31.15(0.03)	31.16(0.29)	31.58	1	11	15(-0.9)	50	[-1]	[10]	[22]	46	226	UR	1.6	SmallShort	(2)	7	25	35	20	1.4,61	61

41	Jul/27	10	29.75	31.13	31.22(-0.1)	31.14(-0.16)	31.07(0.13)	31.24	0.8	11	16(-1.5)	50	[-2]	[4]	[8]	-14	148	UR	0.6	SmallShort	(-2)	3	4	9	20	0.1,34	61
42	Jul/27	9	29.75	31.13	31.25(-0.13)	31.19(-0.13)	31.03(0.1)	31.18	0.8	11	17(-1.7)	50	[-3]	[3]	[11]	-28	140	UR	0.5	SmallShort?	(-2)	2	26	1	20	-0.2,27	61
43	Jul/26	15	29.55	30.68	31.29(-0.19)	31.23(-0.19)	31(-0.26)	30.82	0.8	8	19(-2.8)	5	[-4]	[-8]	[-10]	-60	-26	RG	-0.5	Wait?	(-4)	-6	-14	-5	-20	-1.4,25	63
44	Jul/26	14	29.55	30.68	31.35(-0.06)	31.29(-0.13)	31.08(-0.16)	31.01	0.9	8	22(0.4)	30	[-1]	[-4]	[-6]	-40	-88	RG	-0.2	Wait	(-4)	-4	-9	-1	-20	-0.9,33	63
45	Jul/26	13	29.55	30.68	31.37(0.03)	31.33(-0.1)	31.13(-0.26)	31.14	0.9	8	21(-0.1)	35	[1]	[-6]	[1]	-32	-167	RG	0	Wait	(-1)	-6	11	-4	-20	-0.6,33	63

46	Jul/26	12	29.55	30.68	31.36(-0.06)	31.36(-0.06)	31.21(-0.45)	30.99	0.9	8	21(0.7)	20	[-1]	[-10]	[-9]	-44	-173	RG	-0.6	Wait	(-1)	-10	-4	-15	-20	-1,31	63
47	Jul/26	11	29.55	30.68	31.38(-0.06)	31.38(0.13)	31.35(-0.32)	31.05	0.9	8	21(0.5)	15	[-1]	[-5]	[-14]	-36	-132	RG	-0.9	SmallLong	(-1)	-7	-9	-20	-20	-0.9,37	63
48	Jul/26	10	29.55	30.68	31.4(-0.06)	31.34(0.1)	31.45(-0.19)	31.17	1	8	20(0.2)	10	[-1]	[-2]	[-10]	-20	-57	RG	-0.8	SmallLong	(-1)	-4	-11	-7	-20	-0.7,48	63
49	Jul/26	9	29.55	30.68	31.4(0)	31.31(0.1)	31.51(-0.06)	31.32	1	8	20(-0.1)	30	[0]	[1]	[-6]	2	-48	CR	-0.6	HoldShort?	(-1)	-1	-16	1	-6	-0.3,59	63
50	Jul/25	15	29.48	30.44	31.42(-0.03)	31.28(-0.06)	31.53(0.06)	31.54	1.2	9	20(-0.6)	50	[-1]	[3]	[4]	23	89	UR	0	SmallShort?	(1)	1	-9	8	20	0.4,63	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI