GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $26.8850 One month high (close): $32.2700

GPRE Daily Change: 4.2% Daily StdDev 4.46% GPRE EMA_5_Trend: 2.98% 10Minute StdDev: $0

Latest Price : $32.27(4.2%)

Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.87%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	15	28.86	29.18	30.72(0.56)	31.55(0.25)	31.86(0.38)	32.05	2.4	5	83(-4.1)	50	[13]	[17]	[10]	79	-24	UT	0.2	HoldLong?	(12)	9	15	-1	20	1.2,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.55(hourly_sma_10 -1.56%) 30.72(hourly_sma_20 -4.15%) 29.18(daily_ema_10 -8.95%) 28.86(daily_ema_20 -9.95%) Resistance Levels:

2	Jul/19	14	28.86	29.18	30.55(0.66)	31.47(0.25)	31.74(0.32)	31.85	2.2	5	87(-6.6)	50	[15]	[17]	[1]	77	-132	UT	0.1	HoldLong	(14)	7	-4	-1	20	1.1,99	61
3	Jul/19	13	28.86	29.18	30.35(0.66)	31.39(0.26)	31.64(0.57)	31.9	2.3	5	94(-4.7)	50	[15]	[22]	[6]	80	9	UT	0.2	HoldLong	(16)	13	4	1	20	1.2,100	61
4	Jul/19	12	28.86	29.18	30.15(0.77)	31.31(0.26)	31.46(0.51)	31.85	2.2	5	98(-4.8)	50	[17]	[22]	[11]	83	-67	UT	0.3	HoldLong	(16)	11	16	2	20	1.3,100	61
5	Jul/19	11	28.86	29.18	29.92(0.71)	31.23(0.68)	31.3(0.16)	31.63	2.1	5	103(-4.3)	50	[16]	[18]	[0]	80	-78	UT	0.2	HoldLong	(17)	4	13	2	-20	1.2,100	61

6	Jul/19	10	28.86	29.18	29.71(0.71)	31.02(0.75)	31.25(0.19)	31.46	1.9	5	107(-1.1)	50	[16]	[20]	[-2]	77	-49	CR	0.1	OpenShort	(17)	4	7	-1	-20	1.2,97	61
7	Jul/19	9	28.86	29.18	29.5(0.65)	30.79(0.69)	31.19(0.13)	31.37	1.9	5	109(-0.8)	50	[15]	[17]	[6]	77	29	UT	0.1	HoldLong?	(16)	3	25	-5	-19	1.3,94	61
8	Jul/18	15	28.73	28.72	29.31(0.58)	30.58(0.69)	31.15(-0.03)	31.03	2.1	1	109(-21.5)	35	[13]	[12]	[-5]	74	20	CR	-0.1	HoldShort?	(15)	-1	-1	-7	-20	1.2,94	56
9	Jul/18	14	28.73	28.72	29.14(0.52)	30.37(0.73)	31.16(-0.03)	31.05	2.1	1	131(4.4)	30	[12]	[12]	[-8]	80	146	CR	-0.1	OpenShort	(14)	-1	-22	-7	3	1.3,97	56
10	Jul/18	13	28.73	28.72	28.99(0.52)	30.15(0.84)	31.17(1.3)	31.34	2.3	1	126(9.6)	50	[12]	[43]	[11]	93	620	UT	0.1	OpenLong	(14)	29	9	-6	20	1.7,100	56

11	Jul/18	12	28.73	28.72	28.84(0.52)	29.9(0.91)	30.77(1.25)	31.22	2.2	1	117(10)	50	[12]	[43]	[10]	95	627	UT	0.3	OpenLong	(13)	28	9	-9	20	1.8,100	56
12	Jul/18	11	28.73	28.72	28.69(0.56)	29.63(1.09)	30.39(1.3)	31.1	2.1	1	107(11.3)	50	[13]	[46]	[8]	100	611	UT	0.6	HoldLong	(11)	29	-1	2	20	2,100	56
13	Jul/18	10	28.73	28.72	28.53(0.53)	29.31(1.1)	30(1.39)	31.11	2.1	1	96(14.6)	50	[12]	[48]	[18]	110	718	UT	1	HoldLong	(14)	31	5	5	20	2.4,100	56
14	Jul/18	9	28.73	28.72	28.38(0.53)	28.99(1.33)	29.59(1.61)	31.04	2.1	1	81(22.6)	50	[12]	[56]	[61]	123	815	UT	1.6	HoldLong?	(13)	36	127	8	20	2.9,100	56
15	Jul/15	15	28.71	28.48	28.23(0.25)	28.61(0.74)	29.12(0.38)	29.43	0.7	-3	58(2.3)	20	[6]	[19]	[8]	95	279	UT	0.5	OpenLong?	(6)	9	14	-0	20	1.8,100	62

16	Jul/15	14	28.71	28.48	28.16(0.21)	28.4(0.6)	29.01(0.48)	29.25	0.5	-3	56(4.7)	15	[5]	[20]	[8]	95	299	UT	0.4	OpenLong	(6)	11	5	1	20	1.8,100	62
17	Jul/15	13	28.71	28.48	28.1(0.18)	28.23(0.68)	28.87(0.91)	29.19	0.5	-3	51(5.8)	35	[4]	[30]	[15]	98	438	UT	0.6	OpenLong	(5)	21	19	2	20	2,98	62
18	Jul/15	12	28.71	28.48	28.05(0.07)	28.04(0.5)	28.61(0.77)	28.95	0.2	-3	46(3.4)	15	[2]	[25]	[15]	96	441	UT	0.7	OpenLong	(3)	18	12	14	20	1.9,98	62
19	Jul/15	11	28.71	28.48	28.03(0.11)	27.9(0.25)	28.39(1)	28.8	0.1	-3	42(3.2)	25	[3]	[27]	[16]	91	408	UT	0.9	OpenLong	(3)	23	-8	34	20	1.7,98	62
20	Jul/15	10	28.71	28.48	28(0.11)	27.83(0.18)	28.11(1.15)	28.9	0.2	-3	39(4.3)	25	[3]	[30]	[36]	92	493	UT	1.9	OpenLong	(3)	26	32	43	20	2.2,87	62

21	Jul/15	9	28.71	28.48	27.97(0.14)	27.78(0.07)	27.79(0.76)	28.5	-0.2	-3	35(1.9)	40	[3]	[20]	[37]	54	238	UT	1.9	OpenLong?	(1)	17	46	43	20	1.4,69	62
22	Jul/14	15	28.88	28.23	27.93(0.11)	27.76(0.04)	27.58(0.44)	27.94	-0.8	-7	33(1.2)	5	[3]	[10]	[12]	-10	0	RG	1	SmallShort?	(0)	10	12	27	20	0,40	51
23	Jul/14	14	28.88	28.23	27.9(-0.07)	27.75(-0.07)	27.46(0.18)	27.8	-0.9	-7	32(-0.7)	-20	[-2]	[2]	[14]	-38	72	UR	0.9	SmallShort	(3)	4	33	13	11	-0.3,20	51
24	Jul/14	13	28.88	28.23	27.92(-0.18)	27.77(-0.25)	27.41(-0.54)	27.41	-1.2	-7	32(1)	-50	[-4]	[-17]	[1]	-76	-137	DP	0	OpenShort	(-3)	-12	10	-1	-20	-1.3,7	51
25	Jul/14	12	28.88	28.23	27.97(-0.18)	27.84(-0.25)	27.56(-0.76)	27.29	-1.3	-7	31(2.1)	-50	[-4]	[-22]	[-15]	-92	-249	DT	-0.7	OpenShort	(-5)	-17	-14	-18	-20	-1.8,3	51

26	Jul/14	11	28.88	28.23	28.02(-0.14)	27.91(-0.18)	27.77(-0.57)	27.46	-1.2	-7	29(2.2)	-50	[-3]	[-17]	[-10]	-78	-204	DT	-0.9	OpenShort	(-4)	-13	9	-38	-20	-1.6,12	51
27	Jul/14	10	28.88	28.23	28.06(-0.11)	27.96(-0.39)	27.93(-0.39)	27.35	-1.3	-7	27(3.6)	-50	[-3]	[-15]	[-20]	-72	-237	DT	-1.8	OpenShort	(-3)	-9	-20	-41	-20	-2.2,33	51
28	Jul/14	9	28.88	28.23	28.09(-0.14)	28.07(-0.28)	28.04(-0.32)	27.59	-1.1	-7	23(2.2)	-50	[-3]	[-12]	[-22]	-38	-120	DT	-1.6	OpenShort?	(-2)	-7	-43	-23	-20	-1.8,57	51
29	Jul/13	15	29.14	28.23	28.13(-0.07)	28.15(-0.04)	28.04(0)	28.11	-0.7	-8	21(4.1)	-50	[-2]	[-2]	[-5]	35	59	DT	-0.1	OpenShort?	(-1)	0	-20	15	-4	-0.1,87	46
30	Jul/13	14	29.14	28.23	28.13(0)	28.16(0.04)	28.13(0.29)	28.36	-0.5	-8	17(-0.6)	-20	[0]	[6]	[9]	51	143	UR	0.9	SmallShort	(-1)	7	7	17	20	0.8,81	46

31	Jul/13	13	29.14	28.23	28.15(-0.07)	28.15(0.14)	28.05(0.25)	28.27	-0.6	-8	18(-1.3)	-25	[-2]	[6]	[12]	30	170	UR	0.8	SmallShort	(-1)	6	31	11	-4	0.4,70	46
32	Jul/13	12	29.14	28.23	28.17(-0.14)	28.11(0.18)	27.98(-0.43)	27.89	-0.8	-8	19(-0.5)	-50	[-3]	[-10]	[-11]	-9	-65	DT	-0.3	OpenShort	(-3)	-10	-11	-3	-20	-0.9,64	46
33	Jul/13	11	29.14	28.23	28.21(-0.11)	28.06(-0.04)	28.1(-0.21)	28.02	-0.7	-8	19(-0.7)	-50	[-3]	[-7]	[-2]	0	-14	DT	-0.3	OpenShort	(-3)	-5	-4	0	-7	-0.6,65	46
34	Jul/13	10	29.14	28.23	28.24(-0.11)	28.07(-0.04)	28.16(0.04)	28.07	-0.7	-8	20(-2.3)	-50	[-3]	[-1]	[2]	-2	57	DP	-0.3	OpenShort	(-3)	1	5	-9	20	-0.5,61	46
35	Jul/13	9	29.14	28.23	28.27(-0.21)	28.08(-0.21)	28.15(-0.39)	28.01	-0.7	-8	22(-0.9)	-50	[-5]	[-14]	[-2]	-1	22	DT	-0.4	OpenShort?	(-4)	-9	2	-7	-11	-0.7,67	46

36	Jul/12	15	29.37	28.32	28.33(-0.18)	28.14(-0.07)	28.26(0.07)	27.99	-0.8	-11	23(2.4)	-50	[-4]	[-2]	[-10]	-1	74	DT	-0.7	OpenShort?	(-4)	2	-31	3	-7	-0.9,72	41
37	Jul/12	14	29.37	28.32	28.38(-0.25)	28.16(0.18)	28.24(0.82)	28.37	-0.5	-11	21(-6)	-50	[-6]	[18]	[4]	26	449	UR	0.3	SmallShort	(-3)	19	-1	17	14	-0,76	41
38	Jul/12	13	29.37	28.32	28.45(-0.32)	28.11(0.04)	28.01(0.04)	28.38	-0.5	-11	27(-6.1)	-50	[-7]	[-2]	[15]	20	300	DP	0.7	OpenShort	(-7)	1	14	28	20	-0.1,72	41
39	Jul/12	12	29.37	28.32	28.54(-0.31)	28.1(-0.11)	28(-0.07)	28.21	-0.6	-11	33(-3.9)	-50	[-7]	[-6]	[4]	-9	165	DP	0.3	OpenShort	(-8)	-2	-12	27	20	-0.5,54	41
40	Jul/12	11	29.37	28.32	28.63(-0.28)	28.13(-0.07)	28.02(0.04)	28.36	-0.5	-11	37(-3.2)	-50	[-6]	[-3]	[21]	-24	191	DP	0.5	OpenShort	(-7)	1	44	10	20	-0.4,36	41

41	Jul/12	10	29.37	28.32	28.71(-0.35)	28.15(-0.32)	28.01(-0.36)	27.83	-0.8	-11	40(0.5)	-50	[-8]	[-15]	[14]	-64	-55	DP	-0.2	OpenShort	(-9)	-8	43	-1	-7	-1.2,16	41
42	Jul/12	9	29.37	28.32	28.81(-0.38)	28.24(-0.46)	28.11(-0.39)	27.32	-1.1	-11	40(2.6)	-50	[-9]	[-18]	[-37]	-90	-244	DT	-1.1	OpenShort?	(-10)	-9	-76	-9	-20	-2,10	41
43	Jul/11	15	29.71	28.45	28.92(-0.24)	28.37(-0.11)	28.22(0.04)	28.25	-0.7	-11	37(3)	-50	[-5]	[-2]	[-2]	-55	12	DT	0	OpenShort?	(-7)	1	-6	7	-14	-1,20	44
44	Jul/11	14	29.71	28.45	28.99(0.07)	28.4(-0.21)	28.21(-0.14)	28.32	-0.7	-11	34(-1)	-30	[2]	[-6]	[3]	-60	-334	RG	0.2	Wait	(-5)	-3	-3	7	20	-1,15	44
45	Jul/11	13	29.71	28.45	28.97(0.1)	28.46(-0.21)	28.25(-0.14)	28.36	-0.7	-11	35(-1.9)	-15	[2]	[-5]	[7]	-64	-340	RG	0.2	Wait	(2)	-3	16	-1	18	-0.9,9	44

46	Jul/11	12	29.71	28.45	28.94(0.1)	28.52(-0.28)	28.29(-0.32)	28.16	-0.8	-11	37(-2)	-30	[2]	[-10]	[0]	-75	-443	RG	-0.2	Wait	(2)	-7	15	-13	-20	-1.1,3	44
47	Jul/11	11	29.71	28.45	28.91(0.1)	28.6(-0.66)	28.38(-0.49)	27.98	-0.9	-11	39(-2.5)	-50	[2]	[-18]	[-12]	-80	-532	DR	-0.5	HoldShort	(2)	-11	-22	-17	-20	-1.2,0	44
48	Jul/11	10	29.71	28.45	28.88(0.17)	28.79(-0.66)	28.52(-0.31)	28.25	-0.7	-11	41(-4.1)	-45	[4]	[-14]	[-10]	-61	-457	DR	-0.3	OpenShort	(4)	-7	-23	-20	14	-0.8,9	44
49	Jul/11	9	29.71	28.45	28.83(0.24)	28.98(-0.48)	28.61(-0.17)	28.53	-0.6	-11	46(-3.1)	-35	[5]	[-8]	[-4]	-37	-372	DR	-0.1	OpenShort?	(6)	-4	-3	-12	-14	-0.3,21	44
50	Jul/8	15	30.12	28.34	28.76(0.1)	29.12(-0.48)	28.66(-0.31)	28.56	-0.7	-15	49(6.7)	-50	[2]	[-13]	[-5]	-29	-238	DR	-0.1	OpenShort?	(6)	-7	-3	-10	-20	-0.2,26	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI