|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $26.8850 One month high (close): $37.7500
GPRE Daily Change: 9.02% Daily StdDev 4.32% GPRE EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $29.31(9.02%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.1
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 15 | 32.96 | 30.48 | 28.22(0.11) | 28.42(0.21) | 28.86(0.73) | 29.34 | -1.1 | | -17 | 20(1.3) | 0 | [3] | [16] | [24] | 93 | 469 | RG | 0.8 | SmallShort? | | (2) | 17 | 25 | 17 | 20 | 1.8,98 | 31 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.42(weak_hourly_sma_10 -3.14%) 28.22(weak_hourly_sma_20 -3.82%)
Resistance Levels: 30.48(daily_ema_10 3.89%) 32.96(daily_ema_20 12.34%)
|
| | | 2 | Jun/27 | 14 | 32.96 | 30.48 | 28.19(-0.11) | 28.36(0.14) | 28.65(1.2) | 29.05 | -1.2 | | -17 | 18(-1.4) | -25 | [-3] | [25] | [27] | 82 | 698 | UR | 0.7 | SmallShort | | (1) | 28 | 33 | 20 | 20 | 1.5,94 | 31 | | 3 | Jun/27 | 13 | 32.96 | 30.48 | 28.22(-0.18) | 28.32(0.18) | 28.31(0.64) | 28.66 | -1.3 | | -17 | 20(-2.5) | -45 | [-4] | [12] | [11] | 61 | 482 | UR | 0.5 | SmallShort | | (-4) | 15 | 13 | 24 | 20 | 0.7,93 | 31 | | 4 | Jun/27 | 12 | 32.96 | 30.48 | 28.27(-0.25) | 28.27(0.25) | 28.13(0.18) | 28.51 | -1.4 | | -17 | 22(-2.2) | -50 | [-6] | [2] | [0] | 42 | 361 | RG | 0.5 | Wait | | (-5) | 4 | -18 | 33 | 11 | 0.3,84 | 31 | | 5 | Jun/27 | 11 | 32.96 | 30.48 | 28.34(-0.14) | 28.2(0.39) | 28.08(0.39) | 28.72 | -1.3 | | -17 | 25(-1.3) | -30 | [-3] | [9] | [18] | 21 | 355 | UR | 0.8 | SmallShort | | (-5) | 9 | 31 | 18 | 20 | 0.5,58 | 31 | | | | |
| 6 | Jun/27 | 10 | 32.96 | 30.48 | 28.38(-0.25) | 28.09(0.46) | 27.97(-0.21) | 28.36 | -1.4 | | -17 | 26(-2.2) | -40 | [-6] | [-5] | [29] | -12 | 177 | DP | 0.5 | OpenShort | | (-5) | -5 | 95 | 1 | -20 | -0,38 | 31 | | 7 | Jun/27 | 9 | 32.96 | 30.48 | 28.45(-0.49) | 27.96(0.04) | 28.03(-1.06) | 27.3 | -1.8 | | -17 | 28(-0.3) | -50 | [-11] | [-31] | [-31] | -57 | -188 | DT | -0.8 | OpenShort? | | (-12) | -25 | -43 | -16 | -20 | -1.3,26 | 31 | | 8 | Jun/24 | 15 | 33.14 | 31.06 | 28.59(-0.35) | 27.95(0.07) | 28.33(-0.25) | 27.79 | -1.7 | | -19 | 28(-1.6) | -50 | [-8] | [-13] | [-17] | -33 | -7 | DT | -0.6 | OpenShort? | | (-10) | -6 | -34 | -10 | -20 | -0.9,40 | 24 | | 9 | Jun/24 | 14 | 33.14 | 31.06 | 28.69(-0.52) | 27.93(-0.11) | 28.4(0.32) | 28.18 | -1.6 | | -19 | 30(-4.6) | -50 | [-13] | [-3] | [3] | -15 | 408 | DP | -0.2 | OpenShort | | (-7) | 8 | -10 | 2 | 20 | -0.6,50 | 24 | | 10 | Jun/24 | 13 | 33.14 | 31.06 | 28.84(-0.48) | 27.96(-0.21) | 28.31(0.35) | 28.29 | -1.6 | | -19 | 35(-3) | -50 | [-12] | [-3] | [0] | -9 | 365 | DT | -0 | OpenShort | | (-13) | 8 | -38 | 12 | 20 | -0.5,54 | 24 | | | | |
| 11 | Jun/24 | 12 | 33.14 | 31.06 | 28.98(-0.41) | 27.96(0) | 28.21(1.18) | 28.74 | -1.4 | | -19 | 38(-3.3) | -50 | [-10] | [20] | [20] | -4 | 610 | UR | 0.5 | SmallShort | | (-10) | 28 | 6 | 21 | 20 | -0.2,51 | 24 | | 12 | Jun/24 | 11 | 33.14 | 31.06 | 29.1(-0.48) | 28.02(-0.32) | 27.88(1.12) | 28.67 | -1.4 | | -19 | 41(-2.7) | -50 | [-12] | [14] | [36] | -20 | 592 | UR | 0.6 | SmallShort | | (-12) | 27 | 46 | 18 | 20 | -0.3,38 | 24 | | 13 | Jun/24 | 10 | 33.14 | 31.06 | 29.24(-0.54) | 28.11(-0.6) | 27.57(0.44) | 28.14 | -1.6 | | -19 | 44(-1.6) | -50 | [-13] | [-6] | [28] | -45 | 257 | DP | 0.4 | OpenShort | | (-14) | 11 | 38 | 18 | 20 | -0.8,25 | 24 | | 14 | Jun/24 | 9 | 33.14 | 31.06 | 29.4(-0.57) | 28.28(-0.7) | 27.45(-0.51) | 27.71 | -1.8 | | -19 | 45(-0.1) | -50 | [-14] | [-30] | [-1] | -68 | -133 | DT | 0.2 | OpenShort? | | (-16) | -12 | -10 | 13 | 4 | -1.2,12 | 24 | | 15 | Jun/23 | 15 | 33.47 | 32.03 | 29.57(-0.47) | 28.48(-0.63) | 27.59(-0.86) | 27.82 | -2.1 | | -14 | 45(-4.8) | -50 | [-11] | [-37] | [21] | -75 | -337 | DP | 0.2 | OpenShort? | | (-15) | -21 | 64 | 11 | -20 | -1.3,8 | 24 | | | | |
| 16 | Jun/23 | 14 | 33.47 | 32.03 | 29.71(-0.6) | 28.66(-0.97) | 27.83(-1.21) | 27.11 | -2.3 | | -14 | 50(5.1) | -50 | [-14] | [-50] | [-15] | -98 | -590 | DT | -0.5 | OpenShort | | (-15) | -29 | 0 | 1 | -20 | -1.9,0 | 24 | | 17 | Jun/23 | 13 | 33.47 | 32.03 | 29.89(-0.57) | 28.94(-1.03) | 28.17(-1.74) | 27.11 | -2.3 | | -14 | 45(6.6) | -50 | [-14] | [-63] | [-34] | -108 | -799 | DT | -0.9 | HoldShort | | (-15) | -42 | -39 | -6 | -20 | -2.3,0 | 24 | | 18 | Jun/23 | 12 | 33.47 | 32.03 | 30.06(-0.46) | 29.24(-0.75) | 28.67(-1.55) | 27.55 | -2.2 | | -14 | 38(6.4) | -50 | [-11] | [-54] | [-44] | -107 | -756 | DT | -1.1 | HoldShort | | (-13) | -37 | -74 | -1 | -20 | -2.4,3 | 24 | | 19 | Jun/23 | 11 | 33.47 | 32.03 | 30.2(-0.3) | 29.46(-0.91) | 29.12(-0.88) | 28.41 | -1.9 | | -14 | 32(3.6) | -50 | [-7] | [-39] | [-21] | -100 | -508 | DT | -0.8 | HoldShort | | (-8) | -21 | -50 | -6 | -20 | -2.1,3 | 24 | | 20 | Jun/23 | 10 | 33.47 | 32.03 | 30.29(-0.26) | 29.73(-0.7) | 29.38(-0.44) | 29 | -1.6 | | -14 | 28(2.5) | -50 | [-6] | [-26] | [3] | -90 | -283 | DP | -0.5 | OpenShort | | (-6) | -11 | 20 | -6 | -20 | -1.7,3 | 24 | | | | |
| 21 | Jun/23 | 9 | 33.47 | 32.03 | 30.37(-0.36) | 29.94(-0.83) | 29.51(-0.67) | 28.77 | -1.7 | | -14 | 26(3) | -50 | [-9] | [-34] | [-32] | -104 | -342 | DT | -1.1 | HoldShort? | | (-7) | -16 | -65 | -8 | -20 | -2.3,4 | 24 | | 22 | Jun/22 | 15 | 33.71 | 33 | 30.48(-0.36) | 30.19(-0.56) | 29.71(-0.34) | 29.56 | -1.7 | | -9 | 23(-4.3) | -50 | [-9] | [-22] | [-8] | -81 | -31 | DT | -0.2 | HoldShort? | | (-6) | -8 | -19 | 3 | -20 | -1.5,7 | 37 | | 23 | Jun/22 | 14 | 33.71 | 33 | 30.59(-0.2) | 30.36(-0.49) | 29.81(0.07) | 29.79 | -1.6 | | -9 | 27(0.7) | -50 | [-5] | [-10] | [0] | -73 | -48 | DT | -0 | OpenShort | | (-8) | 2 | 3 | 4 | -17 | -1.2,7 | 37 | | 24 | Jun/22 | 13 | 33.71 | 33 | 30.65(-0.23) | 30.51(-0.52) | 29.79(-1) | 29.75 | -1.7 | | -9 | 26(1.3) | -50 | [-6] | [-36] | [-3] | -80 | -310 | DT | -0.1 | OpenShort | | (-6) | -24 | 13 | -5 | -20 | -1.4,5 | 37 | | 25 | Jun/22 | 12 | 33.71 | 33 | 30.72(-0.32) | 30.67(-0.36) | 30.09(-0.95) | 29.6 | -1.7 | | -9 | 25(1.6) | -50 | [-8] | [-34] | [-21] | -90 | -282 | DT | -0.8 | OpenShort | | (-6) | -23 | -21 | -6 | -20 | -1.9,8 | 37 | | | | |
| 26 | Jun/22 | 11 | 33.71 | 33 | 30.82(-0.29) | 30.78(-0.16) | 30.38(-0.91) | 29.86 | -1.6 | | -9 | 24(0.7) | -50 | [-7] | [-30] | [-24] | -85 | -249 | DT | -0.9 | HoldShort | | (-7) | -22 | -14 | -33 | -20 | -1.7,8 | 37 | | 27 | Jun/22 | 10 | 33.71 | 33 | 30.91(-0.29) | 30.83(-0.19) | 30.66(-0.84) | 30.03 | -1.5 | | -9 | 23(0.1) | -50 | [-7] | [-29] | [-8] | -64 | -202 | DT | -1.2 | OpenShort | | (-6) | -20 | 24 | -23 | -20 | -1.6,26 | 37 | | 28 | Jun/22 | 9 | 33.71 | 33 | 31(-0.42) | 30.89(-0.13) | 30.92(-0.99) | 29.74 | -1.7 | | -9 | 23(0.4) | -50 | [-10] | [-32] | [-60] | -71 | -243 | DT | -2.2 | OpenShort? | | (-10) | -24 | -115 | -29 | -20 | -2.3,37 | 37 | | 29 | Jun/21 | 15 | 33.95 | 33.77 | 31.13(-0.26) | 30.93(0.26) | 31.23(-0.06) | 31.21 | -1.2 | | -4 | 22(-6.9) | -45 | [-6] | [-3] | [7] | 14 | 271 | DP | -0 | OpenShort? | | (-4) | -1 | 17 | 1 | 10 | 0.2,59 | 49 | | 30 | Jun/21 | 14 | 33.95 | 33.77 | 31.21(-0.35) | 30.85(0.13) | 31.25(0.26) | 31 | -1.3 | | -4 | 29(-5.8) | -50 | [-8] | [3] | [-7] | 4 | 338 | RG | -0.4 | Wait | | (-8) | 6 | -24 | 4 | -3 | -0.3,61 | 49 | | | | |
| 31 | Jun/21 | 13 | 33.95 | 33.77 | 31.32(-0.22) | 30.81(0.13) | 31.17(0.55) | 31.3 | -1.2 | | -4 | 35(-3.4) | -25 | [-5] | [10] | [9] | 17 | 341 | UR | 0.2 | SmallShort | | (-8) | 13 | 0 | 15 | 20 | -0,67 | 49 | | 32 | Jun/21 | 12 | 33.95 | 33.77 | 31.39(-0.35) | 30.77(-0.19) | 31(0.42) | 31.3 | -1.2 | | -4 | 38(-4.4) | -40 | [-8] | [3] | [16] | 10 | 415 | UR | 0.4 | SmallShort | | (-6) | 10 | -4 | 24 | 20 | -0.1,62 | 49 | | 33 | Jun/21 | 11 | 33.95 | 33.77 | 31.5(-0.32) | 30.83(0.13) | 30.87(0.82) | 31.35 | -1.2 | | -4 | 43(-4.3) | -30 | [-8] | [16] | [12] | -9 | 464 | UR | 0.5 | SmallShort | | (-8) | 20 | 5 | 21 | 20 | -0.2,46 | 49 | | 34 | Jun/21 | 10 | 33.95 | 33.77 | 31.6(-0.35) | 30.79(0.03) | 30.62(0.53) | 31.28 | -1.2 | | -4 | 47(-3.1) | -15 | [-8] | [8] | [29] | -28 | 373 | UR | 0.6 | SmallShort | | (-9) | 13 | 54 | 16 | 20 | -0.3,30 | 49 | | 35 | Jun/21 | 9 | 33.95 | 33.77 | 31.71(-0.5) | 30.78(-0.32) | 30.46(0.03) | 30.61 | -1.5 | | -4 | 50(-2.2) | -50 | [-12] | [-9] | [6] | -61 | 148 | DP | 0.1 | OpenShort? | | (-12) | 1 | 8 | 11 | 20 | -1,14 | 49 | | | | |
| 36 | Jun/17 | 15 | 34.06 | 34.31 | 31.87(-0.53) | 30.88(-0.32) | 30.45(-0.26) | 30.51 | -1.7 | | -3 | 52(-6.5) | -50 | [-13] | [-17] | [-1] | -72 | 23 | DT | 0.1 | OpenShort? | | (-13) | -6 | -6 | 7 | 0 | -1.2,8 | 45 | | 37 | Jun/17 | 14 | 34.06 | 34.31 | 32.04(-0.47) | 30.98(-0.45) | 30.53(-0.88) | 30.59 | -1.7 | | -3 | 59(1.1) | -50 | [-11] | [-33] | [11] | -76 | -201 | DP | 0 | OpenShort | | (-14) | -21 | 32 | 3 | -7 | -1.2,4 | 45 | | 38 | Jun/17 | 13 | 34.06 | 34.31 | 32.19(-0.53) | 31.12(-0.64) | 30.8(-0.55) | 30.19 | -1.9 | | -3 | 58(2.6) | -50 | [-13] | [-28] | [-12] | -93 | -233 | DT | -0.5 | OpenShort | | (-13) | -13 | -17 | -3 | -20 | -1.7,0 | 45 | | 39 | Jun/17 | 12 | 34.06 | 34.31 | 32.36(-0.55) | 31.32(-0.76) | 30.97(-0.42) | 30.4 | -1.8 | | -3 | 55(1.6) | -50 | [-13] | [-26] | [-9] | -93 | -169 | DT | -0.5 | OpenShort | | (-13) | -10 | -11 | -9 | -20 | -1.7,0 | 45 | | 40 | Jun/17 | 11 | 34.06 | 34.31 | 32.54(-0.58) | 31.56(-0.85) | 31.1(-0.7) | 30.53 | -1.7 | | -3 | 54(2.1) | -50 | [-14] | [-34] | [-15] | -86 | -220 | DT | -0.5 | OpenShort | | (-14) | -17 | -33 | 4 | -20 | -1.8,9 | 45 | | | | |
| 41 | Jun/17 | 10 | 34.06 | 34.31 | 32.73(-0.46) | 31.83(-0.53) | 31.32(-0.22) | 30.94 | -1.5 | | -3 | 52(0.7) | -50 | [-11] | [-18] | [-28] | -84 | -150 | DT | -0.4 | HoldShort | | (-14) | -5 | -71 | 6 | -20 | -1.7,9 | 45 | | 42 | Jun/17 | 9 | 34.06 | 34.31 | 32.88(-0.39) | 32(-0.5) | 31.39(-0.16) | 31.86 | -1.1 | | -3 | 51(0) | -20 | [-9] | [-16] | [28] | -65 | 33 | DP | 0.4 | OpenShort? | | (-10) | -4 | 63 | 12 | 20 | -1,10 | 45 | | 43 | Jun/16 | 15 | 34.23 | 34.89 | 33.01(-0.36) | 32.16(-0.77) | 31.44(-0.76) | 31.06 | -1.7 | | -1 | 51(0.6) | -50 | [-9] | [-33] | [-8] | -98 | -423 | DT | -0.4 | HoldShort? | | (-12) | -18 | -4 | 3 | -20 | -1.9,0 | 50 | | 44 | Jun/16 | 14 | 34.23 | 34.89 | 33.13(-0.27) | 32.41(-0.7) | 31.68(-1.06) | 31.11 | -1.7 | | -1 | 50(6.3) | -50 | [-7] | [-39] | [-21] | -103 | -602 | DT | -0.6 | HoldShort | | (-10) | -25 | -33 | 3 | -20 | -2.1,0 | 50 | | 45 | Jun/16 | 13 | 34.23 | 34.89 | 33.22(-0.33) | 32.64(-0.67) | 32.02(-1.02) | 31.53 | -1.4 | | -1 | 44(4.8) | -50 | [-8] | [-38] | [-9] | -100 | -437 | DT | -0.6 | HoldShort | | (-5) | -24 | -5 | 2 | -20 | -2,0 | 50 | | | | |
| 46 | Jun/16 | 12 | 34.23 | 34.89 | 33.33(-0.3) | 32.86(-0.76) | 32.35(-0.83) | 31.6 | -1.4 | | -1 | 39(6.5) | -50 | [-7] | [-34] | [-18] | -108 | -430 | DT | -1 | HoldShort | | (-8) | -20 | -24 | -8 | -20 | -2.3,0 | 50 | | 47 | Jun/16 | 11 | 34.23 | 34.89 | 33.43(-0.24) | 33.11(-0.45) | 32.62(-0.85) | 31.91 | -1.2 | | -1 | 33(5.5) | -50 | [-6] | [-30] | [-25] | -113 | -426 | DT | -1.2 | HoldShort | | (-6) | -20 | -25 | -19 | -20 | -2.5,0 | 50 | | 48 | Jun/16 | 10 | 34.23 | 34.89 | 33.51(-0.12) | 33.26(-0.42) | 32.9(-0.81) | 32.24 | -1.1 | | -1 | 27(3.7) | -45 | [-3] | [-28] | [-30] | -106 | -461 | DT | -1.3 | HoldShort | | (-6) | -19 | -42 | -35 | -20 | -2.5,7 | 50 | | 49 | Jun/16 | 9 | 34.23 | 34.89 | 33.55(-0.03) | 33.4(-0.33) | 33.17(-0.27) | 32.8 | -0.8 | | -1 | 23(0.7) | -35 | [-1] | [-14] | [-17] | -85 | -257 | DT | -0.8 | HoldShort? | | (0) | -7 | -29 | -28 | -20 | -1.7,8 | 50 | | 50 | Jun/15 | 15 | 34.38 | 35.47 | 33.56(-0.21) | 33.51(-0.36) | 33.26(-0.36) | 33.19 | -0.7 | | 4 | 23(-3.7) | -0 | [-5] | [-15] | [4] | -56 | 8 | RG | -0.2 | Wait? | | (0) | -9 | 20 | -19 | 0 | -0.9,17 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|