GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $29.4850 One month high (close): $37.7500

GPRE Daily Change: -5.28% Daily StdDev 4.19% GPRE EMA_5_Trend: -2.57% 10Minute StdDev: $0

Latest Price : $29.49(-5.28%)

Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.83%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	15	33.71	33	30.48(-0.36)	30.19(-0.56)	29.71(-0.34)	29.56	-1.7	-9	26(-1.3)	-50	[-9]	[-21]	[-7]	-81	-23	DT	-0.2	HoldShort?	(-6)	-8	-18	3	-20	-1.5,7	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.19(hourly_sma_10 2.13%) 30.48(hourly_sma_20 3.11%) 33(daily_ema_10 11.64%) 33.71(daily_ema_20 14.04%)

2	Jun/22	14	33.71	33	30.59(-0.2)	30.36(-0.49)	29.81(0.07)	29.79	-1.6	-9	27(0.7)	-50	[-5]	[-10]	[0]	-73	-42	DT	-0	OpenShort	(-8)	2	3	4	-17	-1.2,7	37
3	Jun/22	13	33.71	33	30.65(-0.23)	30.51(-0.52)	29.79(-1)	29.75	-1.7	-9	26(1.3)	-50	[-6]	[-36]	[-3]	-80	-311	DT	-0.1	OpenShort	(-6)	-24	12	-5	-20	-1.4,5	37
4	Jun/22	12	33.71	33	30.72(-0.32)	30.67(-0.36)	30.09(-0.95)	29.6	-1.7	-9	25(1.6)	-50	[-8]	[-33]	[-21]	-90	-280	DT	-0.8	OpenShort	(-6)	-23	-21	-6	-20	-1.9,8	37
5	Jun/22	11	33.71	33	30.82(-0.29)	30.78(-0.16)	30.38(-0.91)	29.86	-1.6	-9	24(0.7)	-50	[-7]	[-30]	[-24]	-85	-247	DT	-0.9	HoldShort	(-7)	-22	-14	-33	-20	-1.7,8	37

6	Jun/22	10	33.71	33	30.91(-0.29)	30.83(-0.19)	30.66(-0.84)	30.03	-1.5	-9	23(0.1)	-50	[-7]	[-28]	[-8]	-64	-200	DT	-1.2	OpenShort	(-6)	-20	23	-23	-20	-1.6,26	37
7	Jun/22	9	33.71	33	31(-0.42)	30.89(-0.13)	30.92(-0.99)	29.74	-1.7	-9	23(0.4)	-50	[-10]	[-32]	[-59]	-71	-238	DT	-2.2	OpenShort?	(-9)	-24	-112	-29	-20	-2.3,37	37
8	Jun/21	15	33.95	33.77	31.13(-0.26)	30.93(0.26)	31.23(-0.06)	31.21	-1.2	-4	22(-6.9)	-45	[-6]	[-3]	[6]	14	278	DP	-0	OpenShort?	(-4)	-1	16	1	10	0.2,59	49
9	Jun/21	14	33.95	33.77	31.21(-0.35)	30.85(0.13)	31.25(0.26)	31	-1.3	-4	29(-5.8)	-50	[-8]	[3]	[-7]	4	350	RG	-0.4	Wait	(-8)	6	-23	4	-3	-0.3,61	49
10	Jun/21	13	33.95	33.77	31.32(-0.22)	30.81(0.13)	31.17(0.55)	31.3	-1.2	-4	35(-3.4)	-25	[-5]	[10]	[9]	17	351	UR	0.2	SmallShort	(-8)	13	0	15	20	-0,67	49

11	Jun/21	12	33.95	33.77	31.39(-0.35)	30.77(-0.19)	31(0.42)	31.3	-1.2	-4	38(-4.4)	-40	[-8]	[3]	[16]	10	428	UR	0.4	SmallShort	(-6)	10	-4	24	20	-0.1,62	49
12	Jun/21	11	33.95	33.77	31.5(-0.32)	30.83(0.13)	30.87(0.82)	31.35	-1.2	-4	43(-4.3)	-30	[-8]	[16]	[12]	-9	479	UR	0.5	SmallShort	(-8)	20	5	21	20	-0.2,46	49
13	Jun/21	10	33.95	33.77	31.6(-0.35)	30.79(0.03)	30.62(0.53)	31.28	-1.2	-4	47(-3.1)	-15	[-8]	[8]	[28]	-28	387	UR	0.6	SmallShort	(-9)	13	52	16	20	-0.3,30	49
14	Jun/21	9	33.95	33.77	31.71(-0.5)	30.78(-0.32)	30.46(0.03)	30.61	-1.5	-4	50(-2.2)	-50	[-12]	[-9]	[6]	-61	163	DP	0.1	OpenShort?	(-11)	1	8	11	20	-1,14	49
15	Jun/17	15	34.06	34.31	31.87(-0.53)	30.88(-0.32)	30.45(-0.26)	30.51	-1.7	-3	52(-6.5)	-50	[-13]	[-17]	[-1]	-72	36	DT	0.1	OpenShort?	(-13)	-6	-6	7	0	-1.2,8	45

16	Jun/17	14	34.06	34.31	32.04(-0.47)	30.98(-0.45)	30.53(-0.88)	30.59	-1.7	-3	59(1.1)	-50	[-11]	[-33]	[10]	-76	-194	DP	0	OpenShort	(-13)	-21	31	3	-7	-1.2,4	45
17	Jun/17	13	34.06	34.31	32.19(-0.53)	31.12(-0.64)	30.8(-0.55)	30.19	-1.9	-3	58(2.6)	-50	[-13]	[-27]	[-11]	-93	-221	DT	-0.5	OpenShort	(-13)	-13	-16	-3	-20	-1.7,0	45
18	Jun/17	12	34.06	34.31	32.36(-0.55)	31.32(-0.76)	30.97(-0.42)	30.4	-1.8	-3	55(1.6)	-50	[-13]	[-26]	[-8]	-93	-156	DT	-0.5	OpenShort	(-12)	-10	-10	-9	-20	-1.7,0	45
19	Jun/17	11	34.06	34.31	32.54(-0.58)	31.56(-0.85)	31.1(-0.7)	30.53	-1.7	-3	54(2.1)	-50	[-14]	[-34]	[-14]	-86	-208	DT	-0.5	OpenShort	(-13)	-17	-32	4	-20	-1.8,9	45
20	Jun/17	10	34.06	34.31	32.73(-0.46)	31.83(-0.53)	31.32(-0.22)	30.94	-1.5	-3	52(0.7)	-50	[-11]	[-18]	[-27]	-84	-139	DT	-0.4	HoldShort	(-13)	-5	-69	6	-20	-1.7,9	45

21	Jun/17	9	34.06	34.31	32.88(-0.39)	32(-0.5)	31.39(-0.16)	31.86	-1.1	-3	51(0)	-20	[-9]	[-16]	[28]	-65	43	DP	0.4	OpenShort?	(-9)	-4	61	12	20	-1,10	45
22	Jun/16	15	34.23	34.89	33.01(-0.36)	32.16(-0.77)	31.44(-0.76)	31.06	-1.7	-1	51(0.6)	-50	[-9]	[-33]	[-8]	-98	-418	DT	-0.4	HoldShort?	(-11)	-18	-4	3	-20	-1.9,0	50
23	Jun/16	14	34.23	34.89	33.13(-0.27)	32.41(-0.7)	31.68(-1.06)	31.11	-1.7	-1	50(6.3)	-50	[-7]	[-39]	[-20]	-103	-601	DT	-0.6	HoldShort	(-9)	-25	-32	3	-20	-2.1,0	50
24	Jun/16	13	34.23	34.89	33.22(-0.33)	32.64(-0.67)	32.02(-1.02)	31.53	-1.4	-1	44(4.8)	-50	[-8]	[-38]	[-9]	-100	-434	DT	-0.6	HoldShort	(-5)	-24	-5	2	-20	-2,0	50
25	Jun/16	12	34.23	34.89	33.33(-0.3)	32.86(-0.76)	32.35(-0.83)	31.6	-1.4	-1	39(6.5)	-50	[-7]	[-34]	[-18]	-108	-428	DT	-1	HoldShort	(-8)	-20	-23	-8	-20	-2.3,0	50

26	Jun/16	11	34.23	34.89	33.43(-0.24)	33.11(-0.45)	32.62(-0.85)	31.91	-1.2	-1	33(5.5)	-50	[-6]	[-30]	[-25]	-113	-425	DT	-1.2	HoldShort	(-6)	-20	-24	-19	-20	-2.5,0	50
27	Jun/16	10	34.23	34.89	33.51(-0.12)	33.26(-0.42)	32.9(-0.81)	32.24	-1.1	-1	27(3.7)	-45	[-3]	[-28]	[-26]	-106	-464	DT	-1.3	HoldShort	(-6)	-19	-41	-15	-20	-2.5,7	50
28	Jun/16	9	34.23	34.89	33.55(-0.03)	33.4(-0.33)	33.17(-0.27)	32.8	-0.8	-1	23(0.7)	-30	[-1]	[-14]	[-15]	-85	-258	DT	-0.8	HoldShort?	(0)	-7	-28	-18	-20	-1.7,8	50
29	Jun/15	15	34.38	35.47	33.56(-0.21)	33.51(-0.36)	33.26(-0.36)	33.19	-0.7	4	23(-3.7)	-0	[-5]	[-15]	[4]	-56	12	RG	-0.2	Wait?	(0)	-9	20	-13	0	-0.9,17	57
30	Jun/15	14	34.38	35.47	33.63(-0.39)	33.63(-0.39)	33.38(-0.68)	32.92	-0.8	4	26(-8)	-50	[-10]	[-24]	[-17]	-62	17	DT	-1	OpenShort	(-6)	-17	-28	-17	-20	-1.5,26	57

31	Jun/15	13	34.38	35.47	33.76(-0.32)	33.76(-0.27)	33.61(-0.06)	33.31	-0.6	4	34(-5.2)	-30	[-8]	[-8]	[-9]	-31	181	DT	-0.5	OpenShort	(-9)	-2	-14	-7	-20	-0.7,37	57
32	Jun/15	12	34.38	35.47	33.87(-0.29)	33.76(0)	33.61(0)	33.51	-0.5	4	40(-4.9)	-10	[-7]	[-3]	[-3]	-17	184	DT	-0.2	OpenShort	(-7)	0	8	-2	-20	-0.5,46	57
33	Jun/15	11	34.38	35.47	33.97(-0.32)	33.85(0.12)	33.63(-0.44)	33.4	-0.6	4	45(-2.5)	-45	[-8]	[-12]	[-16]	-12	44	DT	-0.3	OpenShort	(-8)	-11	-24	9	-20	-0.7,56	57
34	Jun/15	10	34.38	35.47	34.08(-0.23)	33.81(0.06)	33.78(-0.3)	33.74	-0.4	4	47(-3.2)	-20	[-6]	[-9]	[-8]	-10	60	DT	-0	OpenShort	(-6)	-7	-23	7	-12	-0.4,50	57
35	Jun/15	9	34.38	35.47	34.16(-0.29)	33.79(0.18)	33.88(-0.09)	34.07	-0.2	4	50(-4.9)	10	[-7]	[-3]	[18]	-11	243	RG	0.2	Wait?	(-6)	-2	49	1	15	-0.1,42	57

36	Jun/14	15	34.4	35.64	34.26(-0.46)	33.73(-0.12)	33.91(-0.5)	33.38	-0.6	7	55(-5.3)	-40	[-11]	[-16]	[-11]	-40	84	DT	-0.5	OpenShort?	(-10)	-12	-15	-10	-20	-0.9,33	59
37	Jun/14	14	34.4	35.64	34.42(-0.52)	33.77(0.21)	34.08(-0.03)	33.59	-0.5	7	60(-8.2)	-40	[-13]	[-1]	[-17]	-30	281	DT	-0.5	OpenShort	(-11)	-1	-31	-2	-20	-0.8,40	59
38	Jun/14	13	34.4	35.64	34.6(-0.49)	33.7(0.24)	34.09(0.71)	34.03	-0.2	7	69(-9)	0	[-12]	[17]	[-3]	-14	516	RG	-0	Wait	(-11)	17	-21	10	20	-0.5,49	59
39	Jun/14	12	34.4	35.64	34.77(-0.43)	33.7(0)	33.85(0.5)	34.33	-0	7	78(-6)	25	[-10]	[10]	[17]	-10	433	UR	0.4	SmallShort	(-12)	12	4	17	20	-0.3,48	59
40	Jun/14	11	34.4	35.64	34.92(-0.4)	33.62(-0.41)	33.68(0.39)	34.27	-0.1	7	84(-3.1)	35	[-10]	[2]	[23]	-23	318	UR	0.4	SmallShort	(-11)	9	8	19	20	-0.4,37	59

41	Jun/14	10	34.4	35.64	35.06(-0.4)	33.76(-0.35)	33.55(0.36)	34.16	-0.1	7	87(-3.4)	45	[-10]	[2]	[27]	-43	240	UR	0.4	SmallShort	(-10)	9	40	8	20	-0.6,22	59
42	Jun/14	9	34.4	35.64	35.2(-0.59)	33.88(-0.62)	33.43(0.33)	33.59	-0.5	7	90(-1.8)	40	[-14]	[-3]	[23]	-62	225	RG	0.1	Wait?	(-13)	8	51	5	20	-1,13	59
43	Jun/13	15	34.31	35.6	35.41(-0.59)	34.09(-0.76)	33.32(-0.21)	32.88	-0.8	6	92(9.8)	-45	[-14]	[-18]	[-25]	-81	-164	DT	-0.3	OpenShort?	(-17)	-5	-52	1	-20	-1.6,9	49
44	Jun/13	14	34.31	35.6	35.62(-0.56)	34.35(-0.52)	33.39(-0.48)	33.61	-0.4	6	82(0.1)	-15	[-13]	[-21]	[2]	-68	-119	DP	0.1	OpenShort	(-13)	-12	5	13	-20	-1.3,15	49
45	Jun/13	13	34.31	35.6	35.82(-0.58)	34.53(-0.72)	33.55(-1.27)	33.54	-0.4	6	82(2.6)	-45	[-14]	[-43]	[-5]	-78	-375	DT	-0	OpenShort	(-15)	-31	-8	12	-20	-1.5,10	49

46	Jun/13	12	34.31	35.6	36.03(-0.52)	34.78(-0.8)	33.98(-1.02)	33.65	-0.4	6	79(3.5)	-10	[-13]	[-38]	[14]	-85	-391	DP	-0.2	OpenShort	(-14)	-25	52	7	-20	-1.6,5	49
47	Jun/13	11	34.31	35.6	36.22(-0.71)	35.06(-1.24)	34.33(-1.58)	32.93	-0.7	6	76(10.5)	-45	[-17]	[-57]	[-23]	-108	-595	DT	-1	HoldShort	(-16)	-38	-19	-9	-20	-2.3,0	49
48	Jun/13	10	34.31	35.6	36.48(-0.68)	35.5(-1.31)	34.88(-1.41)	33.2	-0.6	6	65(12.9)	-45	[-16]	[-54]	[-51]	-115	-568	DT	-1.4	HoldShort	(-16)	-34	-90	-38	-20	-2.7,3	49
49	Jun/13	9	34.31	35.6	36.73(-0.35)	35.97(-0.66)	35.38(-0.37)	34.51	0.1	6	53(4.5)	-35	[-8]	[-19]	[-39]	-105	-340	DT	-0.9	HoldShort?	(-12)	-9	-73	-35	-20	-2.3,3	49
50	Jun/10	15	34.28	35.69	36.86(-0.24)	36.21(-0.39)	35.51(-0.2)	35.6	0.7	11	48(3.5)	25	[-6]	[-9]	[-5]	-80	-147	RG	0.1	Wait?	(-6)	-5	10	-27	-20	-1.4,5	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI