GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $31.1400 One month high (close): $37.7500

GPRE Daily Change: -6.71% Daily StdDev 4.18% GPRE EMA_5_Trend: -3.23% 10Minute StdDev: $0

Latest Price : $31.14(-6.71%)

Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.37%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	15	34.23	34.89	33.01(-0.36)	32.16(-0.77)	31.44(-0.76)	31.06	-1.7	-1	55(5.1)	-50	[-9]	[-33]	[-8]	-98	-419	DT	-0.4	OpenShort?	(-12)	-18	-4	3	-20	-1.9,0	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.16(hourly_sma_10 3.54%) 33.01(hourly_sma_20 6.28%) 34.23(daily_ema_20 10.21%) 34.89(daily_ema_10 12.33%)

2	Jun/16	14	34.23	34.89	33.13(-0.27)	32.41(-0.7)	31.68(-1.06)	31.11	-1.7	-1	50(6.3)	-50	[-7]	[-39]	[-21]	-103	-602	DT	-0.6	HoldShort	(-9)	-25	-32	3	-20	-2.1,0	50
3	Jun/16	13	34.23	34.89	33.22(-0.33)	32.64(-0.67)	32.02(-1.02)	31.53	-1.4	-1	44(4.8)	-50	[-8]	[-38]	[-9]	-100	-435	DT	-0.6	HoldShort	(-5)	-24	-5	2	-20	-2,0	50
4	Jun/16	12	34.23	34.89	33.33(-0.3)	32.86(-0.76)	32.35(-0.83)	31.6	-1.4	-1	39(6.5)	-50	[-7]	[-34]	[-18]	-108	-428	DT	-1	HoldShort	(-8)	-20	-23	-8	-20	-2.3,0	50
5	Jun/16	11	34.23	34.89	33.43(-0.24)	33.11(-0.45)	32.62(-0.85)	31.91	-1.2	-1	33(5.5)	-50	[-6]	[-30]	[-25]	-113	-425	DT	-1.2	HoldShort	(-6)	-20	-25	-19	-20	-2.5,0	50

6	Jun/16	10	34.23	34.89	33.51(-0.12)	33.26(-0.42)	32.9(-0.81)	32.24	-1.1	-1	27(3.7)	-45	[-3]	[-28]	[-27]	-106	-463	DT	-1.3	HoldShort	(-6)	-19	-41	-15	-20	-2.5,7	50
7	Jun/16	9	34.23	34.89	33.55(-0.03)	33.4(-0.33)	33.17(-0.27)	32.8	-0.8	-1	23(0.7)	-30	[-1]	[-14]	[-15]	-85	-258	DT	-0.8	HoldShort?	(0)	-7	-28	-18	-20	-1.7,8	50
8	Jun/15	15	34.38	35.47	33.56(-0.21)	33.51(-0.36)	33.26(-0.36)	33.19	-0.7	4	23(-3.7)	-0	[-5]	[-15]	[4]	-56	11	RG	-0.2	Wait?	(0)	-9	20	-13	0	-0.9,17	57
9	Jun/15	14	34.38	35.47	33.63(-0.39)	33.63(-0.39)	33.38(-0.68)	32.92	-0.8	4	26(-8)	-50	[-10]	[-24]	[-17]	-62	15	DT	-1	OpenShort	(-7)	-17	-28	-17	-20	-1.5,26	57
10	Jun/15	13	34.38	35.47	33.76(-0.32)	33.76(-0.27)	33.61(-0.06)	33.31	-0.6	4	34(-5.2)	-30	[-8]	[-8]	[-9]	-31	178	DT	-0.5	OpenShort	(-9)	-2	-14	-7	-20	-0.7,37	57

11	Jun/15	12	34.38	35.47	33.87(-0.29)	33.76(0)	33.61(0)	33.51	-0.5	4	40(-4.9)	-10	[-7]	[-3]	[-3]	-17	181	DT	-0.2	OpenShort	(-7)	0	8	-2	-20	-0.5,46	57
12	Jun/15	11	34.38	35.47	33.97(-0.32)	33.85(0.12)	33.63(-0.44)	33.4	-0.6	4	45(-2.5)	-45	[-8]	[-12]	[-16]	-12	42	DT	-0.3	OpenShort	(-8)	-11	-24	9	-20	-0.7,56	57
13	Jun/15	10	34.38	35.47	34.08(-0.23)	33.81(0.06)	33.78(-0.3)	33.74	-0.4	4	47(-3.2)	-20	[-6]	[-9]	[-8]	-10	58	DT	-0	OpenShort	(-6)	-7	-23	7	-12	-0.4,50	57
14	Jun/15	9	34.38	35.47	34.16(-0.29)	33.79(0.18)	33.88(-0.09)	34.07	-0.2	4	50(-4.9)	10	[-7]	[-3]	[18]	-11	240	RG	0.2	Wait?	(-6)	-2	50	1	15	-0.1,42	57
15	Jun/14	15	34.4	35.64	34.26(-0.46)	33.73(-0.12)	33.91(-0.5)	33.38	-0.6	7	55(-5.3)	-40	[-11]	[-16]	[-11]	-40	81	DT	-0.5	OpenShort?	(-10)	-12	-15	-10	-20	-0.9,33	59

16	Jun/14	14	34.4	35.64	34.42(-0.52)	33.77(0.21)	34.08(-0.03)	33.59	-0.5	7	60(-8.2)	-40	[-13]	[-1]	[-17]	-30	276	DT	-0.5	OpenShort	(-11)	-1	-31	-2	-20	-0.8,40	59
17	Jun/14	13	34.4	35.64	34.6(-0.49)	33.7(0.24)	34.09(0.71)	34.03	-0.2	7	69(-9)	0	[-12]	[17]	[-3]	-14	510	RG	-0	Wait	(-11)	17	-21	10	20	-0.5,49	59
18	Jun/14	12	34.4	35.64	34.77(-0.43)	33.7(0)	33.85(0.5)	34.33	-0	7	78(-6)	25	[-10]	[10]	[17]	-10	427	UR	0.4	SmallShort	(-13)	12	4	17	20	-0.3,48	59
19	Jun/14	11	34.4	35.64	34.92(-0.4)	33.62(-0.41)	33.68(0.39)	34.27	-0.1	7	84(-3.1)	35	[-10]	[2]	[23]	-23	313	UR	0.4	SmallShort	(-11)	9	8	19	20	-0.4,37	59
20	Jun/14	10	34.4	35.64	35.06(-0.4)	33.76(-0.35)	33.55(0.36)	34.16	-0.1	7	87(-3.4)	45	[-10]	[2]	[27]	-43	235	UR	0.4	SmallShort	(-10)	9	41	8	20	-0.6,22	59

21	Jun/14	9	34.4	35.64	35.2(-0.59)	33.88(-0.62)	33.43(0.33)	33.59	-0.5	7	90(-1.8)	40	[-14]	[-3]	[23]	-62	218	RG	0.1	Wait?	(-13)	8	52	5	20	-1,13	59
22	Jun/13	15	34.31	35.6	35.41(-0.59)	34.09(-0.76)	33.32(-0.21)	32.88	-0.8	6	92(9.8)	-45	[-14]	[-18]	[-25]	-81	-169	DT	-0.3	OpenShort?	(-17)	-5	-52	1	-20	-1.6,9	49
23	Jun/13	14	34.31	35.6	35.62(-0.56)	34.35(-0.52)	33.39(-0.48)	33.61	-0.4	6	82(0.1)	-15	[-13]	[-21]	[2]	-68	-123	DP	0.1	OpenShort	(-13)	-12	5	13	-20	-1.3,15	49
24	Jun/13	13	34.31	35.6	35.82(-0.58)	34.53(-0.72)	33.55(-1.27)	33.54	-0.4	6	82(2.6)	-45	[-14]	[-43]	[-5]	-78	-378	DT	-0	OpenShort	(-15)	-31	-8	12	-20	-1.5,10	49
25	Jun/13	12	34.31	35.6	36.03(-0.52)	34.78(-0.8)	33.98(-1.02)	33.65	-0.4	6	79(3.5)	-10	[-13]	[-38]	[14]	-85	-394	DP	-0.2	OpenShort	(-14)	-25	53	7	-20	-1.6,5	49

26	Jun/13	11	34.31	35.6	36.22(-0.71)	35.06(-1.24)	34.33(-1.58)	32.93	-0.7	6	76(10.5)	-45	[-17]	[-57]	[-23]	-108	-598	DT	-1	HoldShort	(-16)	-38	-19	-9	-20	-2.3,0	49
27	Jun/13	10	34.31	35.6	36.48(-0.68)	35.5(-1.31)	34.88(-1.41)	33.2	-0.6	6	65(12.9)	-45	[-16]	[-54]	[-46]	-115	-571	DT	-1.4	HoldShort	(-16)	-34	-91	-8	-20	-2.7,3	49
28	Jun/13	9	34.31	35.6	36.73(-0.35)	35.97(-0.66)	35.38(-0.37)	34.51	0.1	6	53(4.5)	-35	[-8]	[-19]	[-34]	-105	-342	DT	-0.9	HoldShort?	(-13)	-9	-74	-3	-20	-2.3,3	49
29	Jun/10	15	34.28	35.69	36.86(-0.24)	36.21(-0.39)	35.51(-0.2)	35.6	0.7	11	48(3.5)	40	[-6]	[-9]	[2]	-80	-149	RG	0.1	Wait?	(-6)	-5	10	10	-20	-1.4,5	61
30	Jun/10	14	34.28	35.69	36.95(-0.19)	36.35(-0.47)	35.58(-0.59)	35.45	0.6	11	45(3.6)	20	[-5]	[-19]	[-7]	-92	-369	RG	-0.2	Wait	(-7)	-14	-6	8	-20	-1.8,3	61

31	Jun/10	13	34.28	35.69	37.02(-0.16)	36.52(-0.57)	35.79(-0.94)	35.54	0.7	11	41(4)	25	[-4]	[-29]	[-2]	-96	-479	BT	-0.3	OpenLong	(-5)	-23	9	2	-20	-1.9,2	61
32	Jun/10	12	34.28	35.69	37.08(-0.16)	36.73(-0.46)	36.13(-1.18)	35.41	0.6	11	37(5.1)	5	[-4]	[-34]	[-19]	-110	-587	RG	-1	SmallLong	(-5)	-29	-9	-17	-20	-2.4,0	61
33	Jun/10	11	34.28	35.69	37.14(-0.13)	36.9(-0.59)	36.56(-0.98)	35.54	0.7	11	32(5.4)	10	[-3]	[-30]	[-27]	-115	-547	RG	-1.7	SmallLong	(-3)	-24	-29	-36	-20	-2.6,0	61
34	Jun/10	10	34.28	35.69	37.19(-0.08)	37.12(-0.43)	36.92(-0.46)	35.97	0.9	11	26(3)	15	[-2]	[-15]	[-27]	-102	-363	RG	-1.9	SmallLong	(-3)	-11	-34	-40	-20	-2.4,8	61
35	Jun/10	9	34.28	35.69	37.22(-0.08)	37.28(-0.29)	37.09(-0.43)	36.49	1.2	11	23(1.7)	5	[-2]	[-13]	[-26]	-60	-225	RG	-1.3	SmallLong?	(-1)	-11	-46	-19	-20	-1.6,30	61

36	Jun/9	15	34	35.44	37.25(0.08)	37.39(-0.16)	37.25(-0.24)	37.2	1.5	14	22(1.4)	40	[2]	[-4]	[-9]	-6	-156	DR	-0.1	OpenShort?	(1)	-6	-25	0	-3	-0.1,47	65
37	Jun/9	14	34	35.44	37.22(0.19)	37.45(-0.13)	37.34(0.27)	37.59	1.7	14	20(-2.1)	50	[5]	[9]	[11]	19	-29	UT	0.6	OpenLong	(3)	7	18	3	20	0.9,46	65
38	Jun/9	13	34	35.44	37.15(0.16)	37.45(0)	37.24(-0.19)	37.31	1.5	14	22(-2.1)	50	[4]	[-1]	[2]	-4	-172	RG	0.1	Wait	(3)	-5	23	-16	-20	0.3,39	65
39	Jun/9	12	34	35.44	37.09(0.03)	37.5(-0.13)	37.31(-0.45)	36.96	1.4	14	25(-0.7)	25	[1]	[-9]	[-13]	-6	-186	DR	-0.7	OpenShort	(3)	-11	-17	-9	-20	-0.2,49	65
40	Jun/9	11	34	35.44	37.08(0.11)	37.55(0.08)	37.48(-0.13)	37.22	1.5	14	25(-0.4)	40	[3]	[2]	[-17]	9	-106	CR	-0.5	HoldShort	(2)	-3	-25	-18	-20	0.3,51	65

41	Jun/9	10	34	35.44	37.04(0.11)	37.52(0.27)	37.53(-0.03)	37.62	1.7	14	26(0.7)	50	[3]	[6]	[8]	43	40	UT	0.2	OpenLong	(4)	-1	36	-8	-20	1.1,65	65
42	Jun/9	9	34	35.44	37(0.05)	37.42(0.11)	37.54(-0.56)	37.07	1.4	14	25(-0.2)	10	[1]	[-9]	[-24]	21	-171	DR	-0.9	OpenShort?	(0)	-14	-41	-17	-20	0.1,68	65
43	Jun/8	15	33.59	35.03	36.98(0.19)	37.38(0.3)	37.75(0.13)	37.72	1.7	15	25(2.5)	50	[5]	[12]	[-1]	64	38	CR	-0.1	HoldShort?	(4)	3	2	-10	0	1.4,79	65
44	Jun/8	14	33.59	35.03	36.91(0.27)	37.27(0.27)	37.7(0.19)	37.69	1.7	15	23(-0.9)	50	[7]	[14]	[3]	68	-15	UT	-0	OpenLong	(5)	5	11	-15	20	1.4,83	65
45	Jun/8	13	33.59	35.03	36.81(0.25)	37.17(0.13)	37.63(0.24)	37.52	1.6	15	24(-1.5)	50	[6]	[13]	[-7]	72	-1	CR	-0.2	HoldShort	(6)	6	-20	-9	16	1.3,89	65

46	Jun/8	12	33.59	35.03	36.72(0.27)	37.12(0.35)	37.54(0.67)	37.84	1.8	15	25(2)	50	[7]	[26]	[3]	95	206	UT	0.5	OpenLong	(8)	16	-10	-1	20	1.9,97	65
47	Jun/8	11	33.59	35.03	36.62(0.27)	36.99(0.49)	37.29(0.76)	38	1.8	15	23(3)	50	[7]	[30]	[21]	113	297	UT	1.3	HoldLong	(7)	19	38	14	20	2.5,100	65
48	Jun/8	10	33.59	35.03	36.52(0.22)	36.81(0.35)	37.01(0.46)	37.41	1.6	15	20(1.6)	50	[5]	[21]	[11]	98	132	UT	0.8	OpenLong	(5)	11	3	33	20	1.9,100	65
49	Jun/8	9	33.59	35.03	36.44(0.05)	36.68(0.22)	36.84(0.33)	37.36	1.6	15	18(1.4)	50	[1]	[15]	[19]	97	283	UT	1.2	OpenLong?	(5)	8	25	32	20	2.1,94	65
50	Jun/7	15	33.16	34.46	36.42(0.05)	36.6(0.11)	36.72(0.05)	36.98	1.6	13	17(0.6)	50	[1]	[6]	[13]	70	113	UT	0.6	OpenLong?	(0)	1	16	23	20	1.4,85	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI