|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $31.2600 One month high (close): $37.7500
GPRE Daily Change: 2.26% Daily StdDev 4.14% GPRE EMA_5_Trend: -2% 10Minute StdDev: $0
Latest Price : $33.56(2.26%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -0.5
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 34.4 | 35.64 | 34.26(-0.46) | 33.73(-0.12) | 33.91(-0.5) | 33.38 | -0.6 | | 7 | 55(-5) | -40 | [-11] | [-16] | [-11] | -40 | 91 | DT | -0.5 | OpenShort? | | (-10) | -12 | -15 | -10 | -20 | -0.9,33 | 59 | Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.86%(50%)
Daily Trend: %
Up Forces: 34.4(daily_ema_20 3.06%) 35.64(daily_ema_10 6.77%)
Down Forces:
Support Levels:
Resistance Levels: 33.73(weak_hourly_sma_10 1.05%) 34.26(weak_hourly_sma_20 2.64%)
|
| | | 2 | Jun/14 | 14 | 34.4 | 35.64 | 34.42(-0.52) | 33.77(0.21) | 34.08(-0.03) | 33.59 | -0.5 | | 7 | 60(-8.2) | -40 | [-13] | [-1] | [-17] | -30 | 297 | DT | -0.5 | OpenShort | | (-10) | -1 | -30 | -2 | -20 | -0.8,40 | 59 | | 3 | Jun/14 | 13 | 34.4 | 35.64 | 34.6(-0.49) | 33.7(0.24) | 34.09(0.71) | 34.03 | -0.2 | | 7 | 69(-9) | 0 | [-12] | [17] | [-3] | -14 | 537 | RG | -0 | Wait | | (-11) | 17 | -20 | 10 | 20 | -0.5,49 | 59 | | 4 | Jun/14 | 12 | 34.4 | 35.64 | 34.77(-0.43) | 33.7(0) | 33.85(0.5) | 34.33 | -0 | | 7 | 78(-6) | 25 | [-10] | [10] | [17] | -10 | 450 | UR | 0.4 | SmallShort | | (-12) | 12 | 4 | 17 | 20 | -0.3,48 | 59 | | 5 | Jun/14 | 11 | 34.4 | 35.64 | 34.92(-0.4) | 33.62(-0.41) | 33.68(0.39) | 34.27 | -0.1 | | 7 | 84(-3.1) | 35 | [-10] | [2] | [23] | -23 | 334 | UR | 0.4 | SmallShort | | (-11) | 9 | 7 | 19 | 20 | -0.4,37 | 59 | | | | |
| 6 | Jun/14 | 10 | 34.4 | 35.64 | 35.06(-0.4) | 33.76(-0.35) | 33.55(0.36) | 34.16 | -0.1 | | 7 | 87(-3.4) | 45 | [-10] | [2] | [27] | -43 | 255 | UR | 0.4 | SmallShort | | (-9) | 9 | 39 | 8 | 20 | -0.6,22 | 59 | | 7 | Jun/14 | 9 | 34.4 | 35.64 | 35.2(-0.59) | 33.88(-0.62) | 33.43(0.33) | 33.59 | -0.5 | | 7 | 90(-1.8) | 40 | [-14] | [-3] | [22] | -62 | 246 | RG | 0.1 | Wait? | | (-13) | 8 | 50 | 5 | 20 | -1,13 | 59 | | 8 | Jun/13 | 15 | 34.31 | 35.6 | 35.41(-0.59) | 34.09(-0.76) | 33.32(-0.21) | 32.88 | -0.8 | | 6 | 92(9.8) | -45 | [-14] | [-18] | [-24] | -81 | -147 | DT | -0.3 | OpenShort? | | (-16) | -5 | -50 | 1 | -20 | -1.6,9 | 49 | | 9 | Jun/13 | 14 | 34.31 | 35.6 | 35.62(-0.56) | 34.35(-0.52) | 33.39(-0.48) | 33.61 | -0.4 | | 6 | 82(0.1) | -15 | [-13] | [-21] | [2] | -68 | -105 | DP | 0.1 | OpenShort | | (-12) | -12 | 5 | 13 | -20 | -1.3,15 | 49 | | 10 | Jun/13 | 13 | 34.31 | 35.6 | 35.82(-0.58) | 34.53(-0.72) | 33.55(-1.27) | 33.54 | -0.4 | | 6 | 82(2.6) | -45 | [-14] | [-43] | [-5] | -78 | -367 | DT | -0 | OpenShort | | (-14) | -31 | -8 | 12 | -20 | -1.5,10 | 49 | | | | |
| 11 | Jun/13 | 12 | 34.31 | 35.6 | 36.03(-0.52) | 34.78(-0.8) | 33.98(-1.02) | 33.65 | -0.4 | | 6 | 79(3.5) | -10 | [-13] | [-38] | [14] | -85 | -383 | DP | -0.2 | OpenShort | | (-13) | -25 | 51 | 7 | -20 | -1.6,5 | 49 | | 12 | Jun/13 | 11 | 34.31 | 35.6 | 36.22(-0.71) | 35.06(-1.24) | 34.33(-1.58) | 32.93 | -0.7 | | 6 | 76(10.5) | -45 | [-17] | [-57] | [-23] | -108 | -585 | DT | -1 | HoldShort | | (-15) | -38 | -19 | -9 | -20 | -2.3,0 | 49 | | 13 | Jun/13 | 10 | 34.31 | 35.6 | 36.48(-0.68) | 35.5(-1.31) | 34.88(-1.41) | 33.2 | -0.6 | | 6 | 65(12.9) | -45 | [-16] | [-54] | [-45] | -115 | -558 | DT | -1.4 | HoldShort | | (-15) | -34 | -88 | -8 | -20 | -2.7,3 | 49 | | 14 | Jun/13 | 9 | 34.31 | 35.6 | 36.73(-0.35) | 35.97(-0.66) | 35.38(-0.37) | 34.51 | 0.1 | | 6 | 53(4.5) | -35 | [-8] | [-19] | [-33] | -105 | -332 | DT | -0.9 | HoldShort? | | (-12) | -9 | -71 | -3 | -20 | -2.3,3 | 49 | | 15 | Jun/10 | 15 | 34.28 | 35.69 | 36.86(-0.24) | 36.21(-0.39) | 35.51(-0.2) | 35.6 | 0.7 | | 11 | 48(3.5) | 40 | [-6] | [-9] | [2] | -80 | -141 | RG | 0.1 | Wait? | | (-6) | -5 | 10 | 10 | -20 | -1.4,5 | 61 | | | | |
| 16 | Jun/10 | 14 | 34.28 | 35.69 | 36.95(-0.19) | 36.35(-0.47) | 35.58(-0.59) | 35.45 | 0.6 | | 11 | 45(3.6) | 20 | [-5] | [-19] | [-7] | -92 | -367 | RG | -0.2 | Wait | | (-6) | -14 | -6 | 8 | -20 | -1.8,3 | 61 | | 17 | Jun/10 | 13 | 34.28 | 35.69 | 37.02(-0.16) | 36.52(-0.57) | 35.79(-0.94) | 35.54 | 0.7 | | 11 | 41(4) | 25 | [-4] | [-29] | [-2] | -96 | -482 | BT | -0.3 | OpenLong | | (-5) | -23 | 9 | 2 | -20 | -1.9,2 | 61 | | 18 | Jun/10 | 12 | 34.28 | 35.69 | 37.08(-0.16) | 36.73(-0.46) | 36.13(-1.18) | 35.41 | 0.6 | | 11 | 37(5.1) | 5 | [-4] | [-34] | [-18] | -110 | -593 | RG | -1 | SmallLong | | (-4) | -29 | -9 | -17 | -20 | -2.4,0 | 61 | | 19 | Jun/10 | 11 | 34.28 | 35.69 | 37.14(-0.13) | 36.9(-0.59) | 36.56(-0.98) | 35.54 | 0.7 | | 11 | 32(5.4) | 10 | [-3] | [-30] | [-27] | -115 | -551 | RG | -1.7 | SmallLong | | (-3) | -24 | -28 | -36 | -20 | -2.6,0 | 61 | | 20 | Jun/10 | 10 | 34.28 | 35.69 | 37.19(-0.08) | 37.12(-0.43) | 36.92(-0.46) | 35.97 | 0.9 | | 11 | 26(3) | 15 | [-2] | [-15] | [-27] | -102 | -365 | RG | -1.9 | SmallLong | | (-3) | -11 | -33 | -40 | -20 | -2.4,8 | 61 | | | | |
| 21 | Jun/10 | 9 | 34.28 | 35.69 | 37.22(-0.08) | 37.28(-0.29) | 37.09(-0.43) | 36.49 | 1.2 | | 11 | 23(1.7) | 5 | [-2] | [-13] | [-25] | -60 | -226 | RG | -1.3 | SmallLong? | | (-1) | -11 | -44 | -19 | -20 | -1.6,30 | 61 | | 22 | Jun/9 | 15 | 34 | 35.44 | 37.25(0.08) | 37.39(-0.16) | 37.25(-0.24) | 37.2 | 1.5 | | 14 | 22(1.4) | 45 | [2] | [-4] | [-8] | -6 | -162 | DR | -0.1 | OpenShort? | | (1) | -6 | -24 | 0 | -3 | -0.1,47 | 65 | | 23 | Jun/9 | 14 | 34 | 35.44 | 37.22(0.19) | 37.45(-0.13) | 37.34(0.27) | 37.59 | 1.7 | | 14 | 20(-2.1) | 50 | [5] | [9] | [10] | 19 | -34 | UT | 0.6 | OpenLong | | (3) | 7 | 17 | 3 | 20 | 0.9,46 | 65 | | 24 | Jun/9 | 13 | 34 | 35.44 | 37.15(0.16) | 37.45(0) | 37.24(-0.19) | 37.31 | 1.5 | | 14 | 22(-2.1) | 50 | [4] | [-1] | [2] | -4 | -181 | RG | 0.1 | Wait | | (3) | -5 | 22 | -16 | -20 | 0.3,39 | 65 | | 25 | Jun/9 | 12 | 34 | 35.44 | 37.09(0.03) | 37.5(-0.13) | 37.31(-0.45) | 36.96 | 1.4 | | 14 | 25(-0.7) | 25 | [1] | [-10] | [-13] | -6 | -191 | DR | -0.7 | OpenShort | | (3) | -11 | -16 | -9 | -20 | -0.2,49 | 65 | | | | |
| 26 | Jun/9 | 11 | 34 | 35.44 | 37.08(0.11) | 37.55(0.08) | 37.48(-0.13) | 37.22 | 1.5 | | 14 | 25(-0.4) | 40 | [3] | [1] | [-17] | 9 | -112 | CR | -0.5 | HoldShort | | (2) | -3 | -24 | -18 | -20 | 0.3,51 | 65 | | 27 | Jun/9 | 10 | 34 | 35.44 | 37.04(0.11) | 37.52(0.27) | 37.53(-0.03) | 37.62 | 1.7 | | 14 | 26(0.7) | 50 | [3] | [6] | [7] | 43 | 35 | UT | 0.2 | OpenLong | | (4) | -1 | 34 | -8 | -20 | 1.1,65 | 65 | | 28 | Jun/9 | 9 | 34 | 35.44 | 37(0.05) | 37.42(0.11) | 37.54(-0.56) | 37.07 | 1.4 | | 14 | 25(-0.2) | 10 | [1] | [-9] | [-23] | 21 | -179 | DR | -0.9 | OpenShort? | | (0) | -14 | -40 | -17 | -20 | 0.1,68 | 65 | | 29 | Jun/8 | 15 | 33.59 | 35.03 | 36.98(0.19) | 37.38(0.3) | 37.75(0.13) | 37.72 | 1.7 | | 15 | 25(2.5) | 50 | [5] | [12] | [-1] | 64 | 31 | CR | -0.1 | HoldShort? | | (4) | 3 | 2 | -10 | 0 | 1.4,79 | 65 | | 30 | Jun/8 | 14 | 33.59 | 35.03 | 36.91(0.27) | 37.27(0.27) | 37.7(0.19) | 37.69 | 1.7 | | 15 | 23(-0.9) | 50 | [7] | [13] | [3] | 68 | -24 | UT | -0 | OpenLong | | (5) | 5 | 10 | -15 | 20 | 1.4,83 | 65 | | | | |
| 31 | Jun/8 | 13 | 33.59 | 35.03 | 36.81(0.25) | 37.17(0.13) | 37.63(0.24) | 37.52 | 1.6 | | 15 | 24(-1.5) | 50 | [6] | [13] | [-7] | 72 | -9 | CR | -0.2 | HoldShort | | (6) | 6 | -20 | -9 | 16 | 1.3,89 | 65 | | 32 | Jun/8 | 12 | 33.59 | 35.03 | 36.72(0.27) | 37.12(0.35) | 37.54(0.67) | 37.84 | 1.8 | | 15 | 25(2) | 50 | [7] | [26] | [3] | 95 | 202 | UT | 0.5 | OpenLong | | (8) | 16 | -10 | -1 | 20 | 1.9,97 | 65 | | 33 | Jun/8 | 11 | 33.59 | 35.03 | 36.62(0.27) | 36.99(0.49) | 37.29(0.76) | 38 | 1.8 | | 15 | 23(3) | 50 | [7] | [30] | [21] | 113 | 294 | UT | 1.3 | HoldLong | | (7) | 19 | 36 | 14 | 20 | 2.5,100 | 65 | | 34 | Jun/8 | 10 | 33.59 | 35.03 | 36.52(0.22) | 36.81(0.35) | 37.01(0.46) | 37.41 | 1.6 | | 15 | 20(1.6) | 50 | [5] | [21] | [8] | 98 | 127 | UT | 0.8 | OpenLong | | (5) | 11 | 3 | 17 | 20 | 1.9,100 | 65 | | 35 | Jun/8 | 9 | 33.59 | 35.03 | 36.44(0.05) | 36.68(0.22) | 36.84(0.33) | 37.36 | 1.6 | | 15 | 18(1.4) | 50 | [1] | [15] | [17] | 97 | 284 | UT | 1.2 | OpenLong? | | (4) | 8 | 24 | 20 | 20 | 2.1,94 | 65 | | | | |
| 36 | Jun/7 | 15 | 33.16 | 34.46 | 36.42(0.05) | 36.6(0.11) | 36.72(0.05) | 36.98 | 1.6 | | 13 | 17(0.6) | 50 | [1] | [6] | [10] | 70 | 111 | UT | 0.6 | OpenLong? | | (0) | 1 | 15 | 8 | 20 | 1.4,85 | 65 | | 37 | Jun/7 | 14 | 33.16 | 34.46 | 36.4(0.03) | 36.56(-0.05) | 36.7(0.05) | 36.74 | 1.5 | | 13 | 16(0.2) | 50 | [1] | [4] | [7] | 47 | 73 | UT | 0.1 | OpenLong | | (1) | 1 | 10 | -3 | 20 | 0.9,74 | 65 | | 38 | Jun/7 | 13 | 33.16 | 34.46 | 36.4(0) | 36.56(0) | 36.68(0.19) | 36.58 | 1.5 | | 13 | 16(0.1) | 50 | [0] | [7] | [-1] | 37 | 102 | CR | -0.3 | HoldShort | | (0) | 5 | 0 | -6 | 0 | 0.5,74 | 65 | | 39 | Jun/7 | 12 | 33.16 | 34.46 | 36.39(0.03) | 36.58(0.08) | 36.61(0.22) | 36.58 | 1.5 | | 13 | 16(0) | 50 | [1] | [9] | [-4] | 45 | 76 | CR | -0.1 | HoldShort | | (0) | 5 | -9 | 6 | -19 | 0.5,82 | 65 | | 40 | Jun/7 | 11 | 33.16 | 34.46 | 36.38(0.14) | 36.55(0.27) | 36.53(0.11) | 36.73 | 1.5 | | 13 | 16(-0.2) | 50 | [3] | [10] | [-2] | 57 | -17 | CR | 0.5 | HoldShort | | (1) | 3 | -9 | 19 | -19 | 0.9,84 | 65 | | | | |
| 41 | Jun/7 | 10 | 33.16 | 34.46 | 36.33(0.17) | 36.45(0.36) | 36.49(0.25) | 36.88 | 1.6 | | 13 | 16(0.4) | 50 | [4] | [14] | [8] | 56 | 37 | UT | 1 | OpenLong | | (4) | 6 | 14 | 16 | 3 | 1.4,71 | 65 | | 42 | Jun/7 | 9 | 33.16 | 34.46 | 36.27(0.14) | 36.32(0.19) | 36.4(-0.19) | 36.66 | 1.5 | | 13 | 16(-1.1) | 50 | [3] | [1] | [10] | 28 | -89 | UT | 0.7 | OpenLong? | | (3) | -5 | 29 | -7 | 20 | 1,53 | 65 | | 43 | Jun/6 | 15 | 32.73 | 34.1 | 36.22(0.14) | 36.25(0.08) | 36.47(-0.27) | 36.21 | 1.5 | | 11 | 17(-2.9) | 50 | [3] | [-2] | [-4] | -1 | -217 | DR | -0.6 | OpenShort? | | (3) | -7 | 3 | -19 | -20 | -0,49 | 71 | | 44 | Jun/6 | 14 | 32.73 | 34.1 | 36.17(0.22) | 36.22(0.06) | 36.57(0.03) | 36.17 | 1.5 | | 11 | 20(-4.3) | 50 | [5] | [5] | [-13] | 8 | -221 | CR | -0.9 | HoldShort | | (3) | 1 | -23 | -19 | -20 | 0,58 | 71 | | 45 | Jun/6 | 13 | 32.73 | 34.1 | 36.09(0.28) | 36.2(-0.11) | 36.56(0.41) | 36.53 | 1.6 | | 11 | 24(-3.7) | 50 | [7] | [13] | [7] | 48 | -66 | UT | -0.1 | OpenLong | | (7) | 10 | -1 | 3 | 20 | 0.8,78 | 71 | | | | |
| 46 | Jun/6 | 12 | 32.73 | 34.1 | 35.99(0.33) | 36.24(0.03) | 36.41(0.5) | 36.55 | 1.6 | | 11 | 28(-4.1) | 50 | [8] | [17] | [-2] | 55 | -56 | CR | 0.2 | HoldShort | | (7) | 12 | -26 | 13 | 20 | 0.9,82 | 71 | | 47 | Jun/6 | 11 | 32.73 | 34.1 | 35.87(0.48) | 36.23(0.11) | 36.23(0.58) | 36.96 | 1.8 | | 11 | 32(-4.5) | 50 | [12] | [21] | [21] | 65 | -51 | UT | 1 | OpenLong | | (10) | 14 | 22 | 19 | 20 | 1.4,80 | 71 | | 48 | Jun/6 | 10 | 32.73 | 34.1 | 35.7(0.37) | 36.19(0.03) | 36.02(0.45) | 36.61 | 1.7 | | 11 | 37(-1.5) | 50 | [9] | [16] | [18] | 40 | -19 | UT | 0.7 | OpenLong | | (10) | 11 | 27 | 13 | 20 | 1.1,62 | 71 | | 49 | Jun/6 | 9 | 32.73 | 34.1 | 35.57(0.34) | 36.18(-0.06) | 35.86(0.03) | 36.18 | 1.5 | | 11 | 38(-4.2) | 50 | [8] | [4] | [9] | 17 | -176 | UT | 0.4 | OpenLong? | | (7) | 1 | 25 | 6 | -3 | 0.7,49 | 71 | | 50 | Jun/3 | 15 | 32.49 | 33.74 | 35.45(0.4) | 36.18(0) | 35.85(-0.58) | 35.79 | 1.5 | | 10 | 42(-8.9) | 50 | [10] | [-10] | [-2] | 8 | -472 | DR | -0.1 | OpenShort? | | (8) | -14 | 8 | 3 | -20 | 0.3,50 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|