GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $28.0400 One month high (close): $33.8800

GPRE Daily Change: 1.63% Daily StdDev 4.3% GPRE EMA_5_Trend: 0.06% 10Minute StdDev: $0

Latest Price : $33.06(1.63%)

Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	15	31.65	32.86	32.46(0.22)	32.72(0.12)	(0)	32.87	0.7	9	23(-2.1)	50	[5]	[4]	[1]	51	-104	UT	0.1	OpenLong?	(5)	0	6	-5	-6	1,76	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.72(hourly_sma_10 -0.46%) 32.46(hourly_sma_20 -1.25%) 31.65(daily_ema_20 -3.71%) Resistance Levels:

2	May/27	14	31.65	32.86	32.39(0.12)	32.68(0.09)	32.83(0.18)	32.78	0.6	9	25(0.3)	50	[3]	[7]	[-1]	45	37	CR	-0.1	HoldShort	(5)	4	3	-14	9	0.9,72	69
3	May/27	13	31.65	32.86	32.35(0.09)	32.65(0.09)	32.83(0)	32.74	0.6	9	25(0.3)	45	[2]	[3]	[-2]	55	23	CR	-0.1	HoldShort	(3)	0	-1	-8	-6	0.9,82	69
4	May/27	12	31.65	32.86	32.32(0.12)	32.65(0)	32.83(0)	32.75	0.6	9	25(-0.1)	50	[3]	[2]	[-3]	66	1	CR	-0	HoldShort	(2)	0	-19	1	20	1,91	69
5	May/27	11	31.65	32.86	32.28(0.22)	32.62(0.18)	32.77(0.52)	33.04	0.8	9	25(1.3)	50	[5]	[17]	[9]	86	144	UT	0.6	OpenLong	(4)	12	13	4	20	1.7,93	69

6	May/27	10	31.65	32.86	32.21(0.22)	32.56(0.31)	32.6(0.31)	32.84	0.7	9	24(0.8)	50	[5]	[13]	[8]	80	48	UT	0.6	HoldLong	(4)	7	24	4	-6	1.5,92	69
7	May/27	9	31.65	32.86	32.14(0.03)	32.46(0.03)	32.5(-0.12)	32.48	0.5	9	23(-0.2)	35	[1]	[-1]	[-4]	62	46	DR	-0	OpenShort?	(4)	-3	-17	13	-9	0.8,92	69
8	May/26	15	31.41	32.75	32.13(0.03)	32.45(0.25)	32.54(0.28)	32.74	0.7	10	23(0.9)	50	[1]	[11]	[3]	73	231	UT	0.5	OpenLong?	(3)	7	-1	12	20	1.5,85	52
9	May/26	14	31.41	32.75	32.12(-0.19)	32.37(0.28)	32.45(-0.03)	32.76	0.7	10	22(-7.4)	40	[-4]	[3]	[15]	69	393	UR	0.8	SmallShort	(0)	-1	38	9	12	1.6,79	52
10	May/26	13	31.41	32.75	32.18(-0.19)	32.28(0.28)	32.46(-0.18)	32.19	0.4	10	29(-3.9)	0	[-4]	[-0]	[-13]	22	156	RG	-0.5	Wait	(-6)	-4	-21	-1	-20	0,72	52

11	May/26	12	31.41	32.75	32.24(-0.09)	32.19(0.28)	32.52(0.34)	32.5	0.6	10	33(-1.2)	50	[-2]	[12]	[3]	37	269	UR	-0	SmallShort	(-4)	8	3	4	15	0.4,77	52
12	May/26	11	31.41	32.75	32.27(-0.12)	32.1(0.12)	32.41(0.15)	32.46	0.6	10	35(-1.8)	50	[-3]	[6]	[8]	42	230	UR	0.1	SmallShort	(-2)	4	5	13	20	0.3,84	52
13	May/26	10	31.41	32.75	32.31(-0.06)	32.06(0.09)	32.36(0.19)	32.39	0.5	10	36(-0.8)	40	[-1]	[7]	[-2]	26	135	RG	0	Wait	(-3)	4	-27	21	20	0.1,73	52
14	May/26	9	31.41	32.75	32.33(-0.03)	32.03(0.31)	32.3(0.65)	32.79	0.8	10	37(-0.1)	50	[-1]	[20]	[20]	25	347	UR	0.7	SmallShort?	(-1)	15	22	19	20	0.7,57	52
15	May/25	15	31.24	32.49	32.34(-0.09)	31.93(0.22)	32.09(0.69)	32.46	0.6	10	37(0.5)	50	[-2]	[20]	[19]	2	321	UR	0.5	SmallShort?	(-1)	16	34	16	20	0.2,47	56

16	May/25	14	31.24	32.49	32.37(-0.15)	31.86(0.09)	31.87(0.28)	31.96	0.4	10	37(-0.1)	50	[-3]	[9]	[-2]	-36	100	RG	0.1	Wait	(-5)	6	-13	10	9	-0.6,29	56
17	May/25	13	31.24	32.49	32.42(-0.03)	31.83(0.06)	31.78(0.06)	32.16	0.5	10	37(0.1)	50	[-1]	[4]	[8]	-33	-29	UR	0.5	SmallShort	(-2)	1	4	17	20	-0.4,27	56
18	May/25	12	31.24	32.49	32.43(-0.03)	31.81(-0.16)	31.76(0.03)	32.1	0.5	10	37(0.1)	50	[-1]	[1]	[17]	-47	-58	UR	0.5	SmallShort	(-1)	1	20	11	20	-0.5,16	56
19	May/25	11	31.24	32.49	32.44(-0.06)	31.86(-0.65)	31.76(0)	31.8	0.3	10	37(0.6)	50	[-1]	[-5]	[21]	-67	-136	RG	0.1	Wait	(-2)	0	33	-3	20	-0.9,6	56
20	May/25	10	31.24	32.49	32.46(-0.25)	32.07(-0.71)	31.75(-0.41)	31.33	0	10	36(3.5)	15	[-6]	[-16]	[-8]	-83	-194	RG	-0.6	Wait	(-3)	-9	-12	-6	-20	-1.6,7	56

21	May/25	9	31.24	32.49	32.54(-0.21)	32.3(-0.43)	31.75(0)	31.5	0.1	10	33(1.2)	15	[-5]	[-4]	[-19]	-80	-99	RG	-0.6	Wait?	(-3)	0	-41	2	-20	-1.7,13	56
22	May/24	15	31.03	32.08	32.61(-0.24)	32.44(-0.37)	31.88(0.06)	32.1	0.5	9	31(-0.3)	30	[-6]	[-3]	[3]	-58	111	RG	0.4	Wait?	(-4)	1	2	12	0	-0.9,15	54
23	May/24	14	31.03	32.08	32.69(-0.18)	32.56(-0.25)	31.86(-0.38)	32.07	0.5	9	32(0.1)	30	[-4]	[-11]	[3]	-66	-103	RG	0.3	Wait	(-5)	-9	16	11	-20	-1,9	54
24	May/24	13	31.03	32.08	32.75(-0.21)	32.64(-0.31)	31.98(-1.24)	31.84	0.4	9	32(1.5)	-10	[-5]	[-31]	[-7]	-85	-386	DT	-0.2	OpenShort	(-5)	-28	8	-8	-20	-1.5,3	54
25	May/24	12	31.03	32.08	32.82(-0.21)	32.74(-0.46)	32.38(-1.07)	31.73	0.4	9	30(2.7)	-5	[-5]	[-29]	[-15]	-94	-390	RG	-1.1	SmallLong	(-5)	-25	4	-33	-20	-1.8,1	54

26	May/24	11	31.03	32.08	32.89(-0.15)	32.89(-0.36)	32.73(-0.85)	31.67	0.3	9	27(3.7)	0	[-3]	[-23]	[-31]	-98	-439	RG	-2	SmallLong	(-5)	-20	-20	-59	-20	-2.3,10	54
27	May/24	10	31.03	32.08	32.94(-0.12)	33.01(-0.21)	33.01(-0.84)	31.96	0.5	9	24(2.7)	-10	[-3]	[-21]	[-38]	-60	-392	DT	-2.3	OpenShort	(-3)	-19	-49	-39	-20	-2.1,43	54
28	May/24	9	31.03	32.08	32.98(0.15)	33.08(0.18)	33.29(-0.03)	32.7	0.8	9	21(-3)	10	[3]	[4]	[-33]	5	-246	CR	-1.4	HoldShort?	(0)	-1	-73	-4	-20	-0.7,72	54
29	May/23	15	30.84	31.83	32.93(0.15)	33.02(0.52)	33.3(0.6)	33.84	1.5	10	24(2.4)	50	[3]	[24]	[16]	79	285	UT	1.1	OpenLong?	(7)	14	23	18	20	1.9,81	60
30	May/23	14	30.84	31.83	32.88(0.03)	32.85(0.24)	33.1(0.15)	33.48	1.3	10	22(0.2)	50	[1]	[10]	[19]	56	189	UT	0.9	OpenLong	(3)	3	30	16	20	1.4,71	60

31	May/23	13	30.84	31.83	32.87(-0.09)	32.77(-0.03)	33.05(0.09)	33.03	1.1	10	21(-1.3)	45	[-2]	[4]	[0]	18	165	RG	-0	Wait	(-1)	2	-12	5	20	0.4,58	60
32	May/23	12	30.84	31.83	32.9(-0.12)	32.78(-0.09)	33.02(0.55)	33.22	1.2	10	23(-3.8)	50	[-3]	[14]	[18]	26	367	UR	0.4	SmallShort	(-1)	12	20	7	20	0.7,58	60
33	May/23	11	30.84	31.83	32.94(-0.27)	32.81(-0.15)	32.84(0.24)	32.91	1	10	26(-4.9)	30	[-6]	[5]	[6]	7	335	UR	0.1	SmallShort	(-5)	5	1	11	20	-0.1,59	60
34	May/23	10	30.84	31.83	33.03(-0.24)	32.86(-0.09)	32.76(0.43)	32.89	1	10	31(-3.7)	25	[-5]	[11]	[-2]	3	319	RG	0.2	Wait	(-5)	10	-20	19	20	-0.2,58	60
35	May/23	9	30.84	31.83	33.11(-0.21)	32.86(0)	32.62(0.4)	33.19	1.2	10	35(-4)	50	[-5]	[11]	[17]	5	342	UR	0.8	SmallShort?	(-5)	9	23	22	20	0.1,52	60

36	May/20	15	30.6	31.29	33.18(-0.12)	32.89(0.06)	32.49(-0.12)	32.85	1.2	6	39(-3)	25	[-3]	[-2]	[8]	-26	-8	RG	0.5	Wait?	(-7)	-3	26	12	-20	-0.4,34	55
37	May/20	14	30.6	31.29	33.22(-0.12)	32.87(-0.06)	32.53(-0.76)	32.46	1	6	42(1.1)	5	[-3]	[-18]	[-5]	-55	-304	RG	-0.1	Wait	(-4)	-17	8	-7	-20	-1,20	55
38	May/20	13	30.6	31.29	33.26(-0.09)	32.89(0.12)	32.78(-0.58)	32.34	0.9	6	41(1.6)	0	[-2]	[-11]	[-11]	-60	-340	RG	-0.6	Wait	(-3)	-13	9	-18	-20	-1.2,20	55
39	May/20	12	30.6	31.29	33.29(-0.09)	32.85(-0.15)	32.97(-0.6)	32.21	0.9	6	39(1.8)	-5	[-2]	[-15]	[-21]	-61	-385	RG	-1	SmallLong	(-3)	-14	-25	-26	-20	-1.5,27	55
40	May/20	11	30.6	31.29	33.32(-0.06)	32.9(-0.27)	33.17(-0.42)	32.59	1.1	6	38(0.7)	0	[-1]	[-12]	[-14]	-34	-266	RG	-0.8	SmallLong	(-1)	-10	-35	-10	-9	-1.1,44	55

41	May/20	10	30.6	31.29	33.34(0.12)	32.99(-0.09)	33.31(0.36)	33.12	1.4	6	37(-1.6)	35	[3]	[9]	[-7]	-5	-102	CR	-0.3	HoldShort	(1)	8	-35	2	20	-0.3,53	55
42	May/20	9	30.6	31.29	33.3(0.21)	33.02(-0.18)	33.19(0.58)	33.66	1.7	6	38(-1.4)	50	[5]	[13]	[24]	16	41	UT	0.7	OpenLong?	(5)	13	26	10	20	0.5,53	55
43	May/19	15	30.46	31.18	33.23(0.12)	33.08(-0.36)	33(0.82)	33.26	1.5	5	40(-2.2)	50	[3]	[17]	[13]	-3	102	UT	0.4	OpenLong?	(3)	19	3	13	20	0,47	65
44	May/19	14	30.46	31.18	33.19(0.27)	33.2(-0.33)	32.73(0.34)	33.22	1.5	5	42(-4.9)	50	[6]	[7]	[10]	-10	-183	UT	0.6	OpenLong	(3)	8	3	12	20	0,40	65
45	May/19	13	30.46	31.18	33.1(0.24)	33.31(-0.48)	32.62(-0.15)	33.18	1.5	5	47(-3)	50	[5]	[-6]	[17]	-15	-270	RG	0.7	Wait	(6)	-3	32	12	20	0.1,33	65

46	May/19	12	30.46	31.18	33.02(0.09)	33.47(-0.27)	32.67(-0.49)	32.7	1.2	5	50(-1.5)	25	[2]	[-12]	[-8]	-42	-321	DR	0	OpenShort	(4)	-11	5	-10	-20	-0.4,18	65
47	May/19	11	30.46	31.18	32.99(0.09)	33.56(-0.18)	32.83(-0.94)	32.62	1.2	5	51(-1.3)	30	[2]	[-21]	[-1]	-46	-446	DR	-0.2	OpenShort	(2)	-21	47	-25	-20	-0.4,14	65
48	May/19	10	30.46	31.18	32.99(0)	33.62(-0.44)	33.14(-1.72)	31.93	0.8	5	53(-0.8)	0	[0]	[-42]	[-43]	-52	-756	DR	-1.3	OpenShort	(0)	-39	-52	-17	-20	-1.1,26	65
49	May/19	9	30.46	31.18	32.96(0.21)	33.77(0.06)	33.72(-0.82)	32.71	1.2	5	54(-1.9)	0	[5]	[-15]	[-31]	-11	-508	DR	-1	OpenShort?	(3)	-18	-46	-4	-20	-0.3,47	65
50	May/18	15	30.39	30.92	32.89(0.21)	33.75(0.15)	34(-0.82)	33.41	1.8	6	55(-4.5)	20	[5]	[-13]	[-11]	28	-268	DR	-0.6	OpenShort?	(6)	-18	-9	9	-20	0.5,65	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI