|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.0400 One month high (close): $32.3000
GPRE Daily Change: 5.56% Daily StdDev 4.62% GPRE EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $29.6(5.56%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.2
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 29.91 | 29.91 | 28.81(0.21) | 28.84(0.1) | 29.21(-0.34) | 29.21 | -0.5 | | -1 | 41(-1.6) | 15 | [5] | [-5] | [8] | 32 | -138 | RG | 0 | Wait? | | (1) | -7 | 18 | -14 | 20 | 0.7,64 | 49 | Sample size 50 Avg positive next hour return: 0.9%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces: 29.91(daily_ema_10 2.4%)
Down Forces:
Support Levels: 28.84(hourly_sma_10 -1.27%) 28.81(hourly_sma_20 -1.37%)
Resistance Levels: 29.91(daily_ema_20 2.4%)
|
| | | 2 | May/12 | 14 | 29.91 | 29.91 | 28.75(0.03) | 28.81(-0.03) | 29.31(0.48) | 28.99 | -0.7 | | -1 | 42(0.3) | 10 | [1] | [10] | [2] | 28 | 167 | RG | -0.6 | Wait | | (4) | 10 | 0 | -12 | 20 | 0.4,68 | 49 | | 3 | May/12 | 13 | 29.91 | 29.91 | 28.74(0.03) | 28.82(-0.1) | 29.17(0.59) | 28.99 | -0.7 | | -1 | 42(0.2) | -15 | [1] | [12] | [-5] | 43 | 203 | CR | -0.3 | HoldShort | | (2) | 13 | -31 | -3 | 20 | 0.5,80 | 49 | | 4 | May/12 | 12 | 29.91 | 29.91 | 28.73(0.07) | 28.85(0.14) | 29(0.73) | 29.38 | -0.4 | | -1 | 42(0.9) | 20 | [2] | [18] | [8] | 73 | 339 | UT | 0.7 | OpenLong | | (2) | 16 | -12 | 36 | 20 | 1.2,93 | 49 | | 5 | May/12 | 11 | 29.91 | 29.91 | 28.71(0.1) | 28.81(0.14) | 28.79(1.12) | 29.53 | -0.3 | | -1 | 41(2.5) | 30 | [2] | [26] | [16] | 65 | 459 | UT | 1.4 | OpenLong | | (3) | 24 | -8 | 39 | 20 | 1.5,77 | 49 | | | | |
| 6 | May/12 | 10 | 29.91 | 29.91 | 28.68(0.1) | 28.77(0.21) | 28.47(0.64) | 29.63 | -0.2 | | -1 | 38(2.5) | 30 | [2] | [17] | [56] | 53 | 386 | UT | 2.3 | OpenLong | | (2) | 14 | 107 | 29 | 20 | 1.9,55 | 49 | | 7 | May/12 | 9 | 29.91 | 29.91 | 28.65(-0.28) | 28.77(0) | 28.29(-0.7) | 28.31 | -1.2 | | -1 | 36(-3.2) | -50 | [-6] | [-17] | [-6] | -36 | -20 | DT | 0 | OpenShort? | | (-3) | -15 | 10 | -6 | -20 | -0.7,32 | 49 | | 8 | May/11 | 15 | 30 | 29.87 | 28.73(-0.38) | 28.71(0.14) | 28.49(-0.77) | 28.19 | -1.3 | | -2 | 39(-7.2) | -50 | [-8] | [-18] | [-17] | -51 | -16 | DT | -0.6 | OpenShort? | | (-7) | -17 | -2 | -23 | -20 | -1.1,27 | 39 | | 9 | May/11 | 14 | 30 | 29.87 | 28.84(-0.65) | 28.71(0) | 28.71(-0.42) | 28.21 | -1.3 | | -2 | 46(-20.5) | -50 | [-14] | [-13] | [-7] | -34 | 292 | DT | -0.8 | OpenShort | | (-10) | -9 | 12 | -16 | -20 | -1,41 | 39 | | 10 | May/11 | 13 | 30 | 29.87 | 29.03(-0.68) | 28.67(-0.38) | 28.83(-0.86) | 28.06 | -1.4 | | -2 | 67(-12.4) | -50 | [-15] | [-27] | [-27] | -18 | 109 | DT | -0.9 | OpenShort | | (-16) | -19 | -61 | -7 | -20 | -1.1,60 | 39 | | | | |
| 11 | May/11 | 12 | 30 | 29.87 | 29.23(-0.58) | 28.78(0.31) | 29.08(-0.14) | 28.82 | -0.9 | | -2 | 79(-14.3) | -50 | [-13] | [-3] | [-10] | 19 | 376 | DT | -0.2 | OpenShort | | (-13) | -3 | -24 | 14 | -20 | -0.4,79 | 39 | | 12 | May/11 | 11 | 30 | 29.87 | 29.4(-0.51) | 28.69(0.14) | 29.12(0.59) | 29.12 | -0.7 | | -2 | 94(-9.8) | -40 | [-11] | [11] | [4] | 14 | 521 | UR | 0 | SmallShort | | (-13) | 13 | -13 | 14 | 20 | -0.2,69 | 39 | | 13 | May/11 | 10 | 30 | 29.87 | 29.55(-0.44) | 28.65(0.17) | 28.95(1.19) | 29.29 | -0.5 | | -2 | 103(-6.9) | 5 | [-10] | [25] | [25] | 4 | 609 | UR | 0.2 | SmallShort | | (-12) | 26 | 34 | 17 | 20 | -0.2,59 | 39 | | 14 | May/11 | 9 | 30 | 29.87 | 29.68(-0.37) | 28.6(-0.03) | 28.61(0.35) | 28.86 | -0.8 | | -2 | 110(-1) | -30 | [-8] | [5] | [-3] | -24 | 150 | RG | 0.2 | Wait? | | (-12) | 8 | -28 | 16 | 20 | -0.6,41 | 39 | | 15 | May/10 | 15 | 30.12 | 29.92 | 29.79(-0.17) | 28.61(0.03) | 28.51(0.11) | 29.21 | -0.7 | | -0 | 111(-5.8) | 20 | [-4] | [2] | [18] | -28 | -3 | UR | 0.5 | SmallShort? | | (-8) | 2 | 7 | 17 | 20 | -0.4,32 | 49 | | | | |
| 16 | May/10 | 14 | 30.12 | 29.92 | 29.84(-0.2) | 28.6(0.07) | 28.48(0.85) | 29.12 | -0.8 | | -0 | 117(-0.4) | 50 | [-4] | [18] | [34] | -48 | 138 | UR | 0.4 | SmallShort | | (-5) | 18 | 74 | 9 | 20 | -0.5,15 | 49 | | 17 | May/10 | 13 | 30.12 | 29.92 | 29.9(-0.4) | 28.58(-0.56) | 28.24(-0.42) | 28.22 | -1.5 | | -0 | 117(4.3) | -10 | [-9] | [-16] | [15] | -72 | -286 | DP | -0 | OpenShort | | (-9) | -9 | 41 | -2 | 20 | -1.1,6 | 49 | | 18 | May/10 | 12 | 30.12 | 29.92 | 30.02(-0.46) | 28.74(-1) | 28.36(-0.87) | 27.73 | -1.9 | | -0 | 113(8.1) | -50 | [-10] | [-31] | [-18] | -80 | -539 | DT | -0.4 | OpenShort | | (-12) | -18 | -46 | 5 | -20 | -1.6,10 | 49 | | 19 | May/10 | 11 | 30.12 | 29.92 | 30.16(-0.23) | 29.03(-1.22) | 28.61(-0.35) | 28.29 | -1.4 | | -0 | 105(4.7) | -40 | [-5] | [-21] | [-12] | -75 | -486 | DT | -0.2 | OpenShort | | (-8) | -7 | -61 | 4 | 20 | -1.4,10 | 49 | | 20 | May/10 | 10 | 30.12 | 29.92 | 30.23(-0.13) | 29.39(-0.91) | 28.61(0) | 29.06 | -0.8 | | -0 | 100(1.5) | 50 | [-3] | [-10] | [39] | -65 | -273 | RG | 0.3 | Wait | | (-3) | 0 | 84 | 6 | 20 | -0.9,8 | 49 | | | | |
| 21 | May/10 | 9 | 30.12 | 29.92 | 30.27(-0.43) | 29.66(-1.46) | 28.71(-0.73) | 28.04 | -1.6 | | -0 | 99(9) | -50 | [-9] | [-33] | [-23] | -94 | -510 | DT | -0.5 | OpenShort? | | (-8) | -15 | -51 | -1 | -20 | -1.8,1 | 49 | | 22 | May/9 | 15 | 30.1 | 29.83 | 30.4(-0.26) | 30.1(-1.15) | 28.92(-0.72) | 28.67 | -1.1 | | -2 | 90(7.3) | -50 | [-6] | [-29] | [-14] | -87 | -496 | DT | -0.2 | OpenShort? | | (-7) | -15 | -20 | -0 | -20 | -1.5,1 | 47 | | 23 | May/9 | 14 | 30.1 | 29.83 | 30.48(-0.33) | 30.45(-0.98) | 29.13(-1.09) | 28.92 | -0.9 | | -2 | 83(4.5) | -50 | [-7] | [-36] | [-10] | -82 | -458 | DT | -0.2 | OpenShort | | (-6) | -23 | 9 | 1 | -20 | -1.4,3 | 47 | | 24 | May/9 | 13 | 30.1 | 29.83 | 30.58(-0.23) | 30.75(-0.71) | 29.45(-2.09) | 28.81 | -1 | | -2 | 78(6) | -50 | [-5] | [-54] | [-37] | -91 | -849 | DT | -0.6 | OpenShort | | (-8) | -44 | -30 | -17 | -20 | -1.7,2 | 47 | | 25 | May/9 | 12 | 30.1 | 29.83 | 30.65(-0.1) | 30.97(-0.32) | 30.08(-1.73) | 29.19 | -0.7 | | -2 | 72(2.7) | -45 | [-2] | [-41] | [-28] | -86 | -788 | DT | -0.9 | OpenShort | | (-4) | -37 | 14 | -32 | -20 | -1.5,2 | 47 | | | | |
| 26 | May/9 | 11 | 30.1 | 29.83 | 30.68(-0.16) | 31.07(-0.51) | 30.61(-2.2) | 29.02 | -0.8 | | -2 | 69(5.6) | -50 | [-3] | [-53] | [-56] | -84 | -900 | DT | -1.8 | OpenShort | | (-3) | -47 | -55 | -53 | -20 | -1.8,11 | 47 | | 27 | May/9 | 10 | 30.1 | 29.83 | 30.73(-0.03) | 31.23(-0.29) | 31.3(-1.54) | 29.73 | -0.3 | | -2 | 64(0.7) | -35 | [-1] | [-36] | [-47] | -41 | -660 | DT | -1.9 | OpenShort | | (-1) | -33 | -58 | -42 | -20 | -1.2,39 | 47 | | 28 | May/9 | 9 | 30.1 | 29.83 | 30.73(0) | 31.32(0.13) | 31.79(-0.78) | 30.5 | 0.3 | | -2 | 63(0.2) | -45 | [0] | [-16] | [-55] | 10 | -258 | DR | -1.6 | OpenShort? | | (2) | -17 | -103 | -33 | -20 | -0.3,67 | 47 | | 29 | May/6 | 15 | 30.1 | 29.93 | 30.74(0.2) | 31.28(0.68) | 32.04(0.53) | 31.93 | 1.4 | | 2 | 63(4.6) | 20 | [4] | [21] | [-2] | 75 | 329 | CR | -0.1 | HoldShort? | | (5) | 11 | 1 | -14 | 0 | 1.4,90 | 57 | | 30 | May/6 | 14 | 30.1 | 29.93 | 30.68(0.2) | 31.07(0.58) | 31.87(1.05) | 31.91 | 1.4 | | 2 | 58(3.3) | 30 | [5] | [33] | [-7] | 85 | 461 | CR | 0.1 | OpenShort | | (5) | 24 | -31 | -7 | 20 | 1.6,95 | 57 | | | | |
| 31 | May/6 | 13 | 30.1 | 29.93 | 30.62(0.36) | 30.89(0.65) | 31.54(1.25) | 32.34 | 1.7 | | 2 | 55(10.1) | 50 | [8] | [39] | [23] | 108 | 512 | UT | 1.1 | HoldLong | | (7) | 28 | 13 | 12 | 20 | 2.3,100 | 57 | | 32 | May/6 | 12 | 30.1 | 29.93 | 30.51(0.2) | 30.69(0.52) | 31.15(0.97) | 32.16 | 1.5 | | 2 | 45(8) | 50 | [5] | [30] | [28] | 118 | 579 | UT | 1.7 | HoldLong | | (7) | 22 | 18 | 41 | 20 | 2.7,100 | 57 | | 33 | May/6 | 11 | 30.1 | 29.93 | 30.45(0.3) | 30.53(0.39) | 30.85(1.15) | 31.91 | 1.4 | | 2 | 37(11.7) | 50 | [7] | [33] | [47] | 105 | 467 | UT | 2.2 | HoldLong | | (5) | 26 | 64 | 27 | 20 | 3,80 | 57 | | 34 | May/6 | 10 | 30.1 | 29.93 | 30.36(0.03) | 30.41(0.23) | 30.5(0.66) | 31.05 | 0.7 | | 2 | 25(2) | 40 | [1] | [19] | [31] | 72 | 360 | UT | 1.6 | OpenLong | | (3) | 15 | 66 | 23 | 20 | 2.1,69 | 57 | | 35 | May/6 | 9 | 30.1 | 29.93 | 30.35(-0.03) | 30.34(0.2) | 30.3(0.23) | 30.19 | 0.1 | | 2 | 23(-1.1) | 0 | [-1] | [9] | [-10] | -5 | 37 | RG | -0.4 | Wait? | | (-1) | 5 | -24 | 8 | -20 | -0.5,58 | 57 | | | | |
| 36 | May/5 | 15 | 29.91 | 29.72 | 30.36(-0.03) | 30.28(0.17) | 30.23(-0.03) | 30.51 | 0.5 | | 0 | 24(-1.2) | 0 | [-1] | [1] | [4] | 25 | 72 | UR | 0.9 | SmallShort? | | (-2) | -1 | -3 | 31 | 0 | 0.5,62 | 49 | | 37 | May/5 | 14 | 29.91 | 29.72 | 30.37(-0.13) | 30.23(0.2) | 30.24(0.17) | 30.55 | 0.5 | | 0 | 25(-4.8) | 5 | [-3] | [5] | [10] | 3 | 229 | UR | 0.9 | SmallShort | | (0) | 4 | 15 | 10 | 20 | 0.5,40 | 49 | | 38 | May/5 | 13 | 29.91 | 29.72 | 30.37(0) | 30.17(-0.07) | 30.19(-0.36) | 30.35 | 0.3 | | 0 | 30(-0.4) | 25 | [0] | [-9] | [18] | -30 | -107 | RG | 0.4 | Wait | | (-5) | -8 | 50 | -16 | 20 | -0.2,25 | 49 | | 39 | May/5 | 12 | 29.91 | 29.72 | 30.37(0) | 30.19(-0.36) | 30.3(-0.36) | 29.7 | -0.2 | | 0 | 31(-0.6) | -15 | [0] | [-12] | [-18] | -67 | -317 | DR | -1.5 | OpenShort | | (-2) | -8 | -31 | -22 | -20 | -1.8,28 | 49 | | 40 | May/5 | 11 | 29.91 | 29.72 | 30.41(0.16) | 30.3(-0.13) | 30.41(0.23) | 30.1 | 0.1 | | 0 | 31(-5.9) | 15 | [4] | [4] | [-13] | -27 | -200 | CR | -0.8 | HoldShort | | (2) | 5 | -31 | -14 | 0 | -0.8,43 | 49 | | | | |
| 41 | May/5 | 10 | 29.91 | 29.72 | 30.36(0.53) | 30.34(0.03) | 30.34(0.4) | 30.51 | 0.5 | | 0 | 37(-24.3) | 50 | [12] | [12] | [9] | 17 | -371 | UT | 0.4 | OpenLong | | (5) | 9 | 13 | 14 | 20 | 0.3,59 | 49 | | 42 | May/5 | 9 | 29.91 | 29.72 | 30.2(0.63) | 30.33(-0.1) | 30.22(0.27) | 30.34 | 0.3 | | 0 | 61(-26) | 45 | [14] | [8] | [-12] | -2 | -497 | CR | 0.2 | HoldShort? | | (12) | 6 | -44 | 4 | 20 | 0.2,43 | 49 | | 43 | May/4 | 15 | 29.82 | 29.83 | 30.01(0.74) | 30.36(0.2) | 30.14(0.33) | 30.93 | 0.9 | | 2 | 87(-14.7) | 50 | [17] | [15] | [30] | 14 | -332 | UT | 0.7 | OpenLong? | | (18) | 7 | 68 | 1 | 20 | 0.8,44 | 48 | | 44 | May/4 | 14 | 29.82 | 29.83 | 29.79(0.3) | 30.3(-0.16) | 30.04(-0.5) | 30.05 | 0.2 | | 2 | 102(-4.8) | 25 | [7] | [-10] | [-0] | -24 | -322 | RG | 0 | Wait | | (14) | -11 | 15 | -17 | -20 | 0.2,21 | 48 | | 45 | May/4 | 13 | 29.82 | 29.83 | 29.7(0.34) | 30.35(-0.3) | 30.19(-0.53) | 29.86 | 0 | | 2 | 107(-3.4) | 30 | [8] | [-12] | [-9] | -15 | -410 | DR | -0.2 | OpenShort | | (8) | -12 | -4 | -23 | -20 | 0.1,33 | 48 | | | | |
| 46 | May/4 | 12 | 29.82 | 29.83 | 29.6(0.27) | 30.44(-0.26) | 30.35(-0.33) | 29.91 | 0.1 | | 2 | 110(-2.6) | 5 | [6] | [-8] | [-11] | 12 | -239 | DR | -0.3 | OpenShort | | (8) | -7 | -5 | -15 | -20 | 0.2,57 | 48 | | 47 | May/4 | 11 | 29.82 | 29.83 | 29.52(0.31) | 30.52(-0.42) | 30.45(-0.46) | 29.98 | 0.1 | | 2 | 113(-2) | -10 | [7] | [-12] | [-20] | 26 | -252 | DR | -0.3 | OpenShort | | (8) | -10 | -47 | -11 | -20 | 0.3,68 | 48 | | 48 | May/4 | 10 | 29.82 | 29.83 | 29.43(0.34) | 30.65(0.13) | 30.59(0.23) | 30.6 | 0.6 | | 2 | 115(2.1) | 35 | [8] | [9] | [1] | 54 | 127 | UT | 0 | OpenLong | | (10) | 5 | 2 | 18 | -20 | 0.8,84 | 48 | | 49 | May/4 | 9 | 29.82 | 29.83 | 29.33(0.24) | 30.61(0.29) | 30.59(0) | 30.58 | 0.6 | | 2 | 113(1.5) | 10 | [5] | [5] | [-5] | 57 | 200 | CR | 0 | HoldShort? | | (7) | 0 | -7 | 19 | -20 | 0.9,84 | 48 | | 50 | May/3 | 15 | 29.7 | 29.72 | 29.26(0.31) | 30.52(0.49) | 30.52(-0.03) | 30.67 | 0.8 | | 0 | 111(2.3) | 25 | [7] | [7] | [5] | 59 | 172 | UT | 0.1 | OpenLong? | | (7) | -1 | 20 | 20 | -20 | 1,84 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|