|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.0100 One month high (close): $32.3000
GPRE Daily Change: -3.51% Daily StdDev 4.38% GPRE EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $29.31(-3.51%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.8
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 30.15 | 30.44 | 30.88(-0.58) | 29.55(-0.37) | 29.3(-0.03) | 29.36 | -0.7 | | 0 | 134(-2) | -40 | [-13] | [-8] | [-2] | -57 | 82 | DT | 0 | OpenShort? | | (-16) | -1 | -15 | 7 | 20 | -1,18 | 45 | Sample size 50 Avg positive next hour return: 1.23%(66%) Avg negative next hour return: -0.73%(34%)
Daily Trend: %
Up Forces: 30.44(daily_ema_10 3.68%)
Down Forces:
Support Levels:
Resistance Levels: 29.55(weak_hourly_sma_10 0.65%) 30.15(daily_ema_20 2.69%) 30.88(weak_hourly_sma_20 5.18%)
|
| | | 2 | Apr/25 | 14 | 30.15 | 30.44 | 31.06(-0.1) | 29.66(-0.47) | 29.3(0) | 29.56 | -0.5 | | 0 | 136(2.5) | 25 | [-2] | [-6] | [10] | -58 | -379 | RG | 0.2 | Wait | | (-13) | 0 | 8 | 12 | 20 | -1,17 | 45 | | 3 | Apr/25 | 13 | 30.15 | 30.44 | 31.09(-0.1) | 29.8(-0.83) | 29.31(-0.64) | 29.46 | -0.6 | | 0 | 134(2) | 15 | [-2] | [-24] | [14] | -68 | -582 | RG | 0.1 | Wait | | (-3) | -15 | 15 | 3 | 20 | -1.1,10 | 45 | | 4 | Apr/25 | 12 | 30.15 | 30.44 | 31.12(-0.13) | 30.05(-1.05) | 29.5(-0.34) | 29.27 | -0.8 | | 0 | 132(4.1) | 15 | [-3] | [-20] | [15] | -79 | -542 | RG | -0.2 | Wait | | (-3) | -8 | 35 | -1 | 20 | -1.3,4 | 45 | | 5 | Apr/25 | 11 | 30.15 | 30.44 | 31.16(-0.22) | 30.37(-1.11) | 29.6(-0.77) | 28.82 | -1.2 | | 0 | 127(7.8) | -50 | [-5] | [-31] | [-28] | -93 | -724 | DT | -0.6 | OpenShort | | (-4) | -18 | -50 | -10 | -20 | -1.7,0 | 45 | | | | |
| 6 | Apr/25 | 10 | 30.15 | 30.44 | 31.23(-0.06) | 30.71(-0.9) | 29.83(-0.5) | 29.47 | -0.6 | | 0 | 120(2) | -15 | [-1] | [-22] | [-10] | -77 | -626 | DT | -0.3 | OpenShort | | (-3) | -11 | -4 | -0 | -20 | -1.3,6 | 45 | | 7 | Apr/25 | 9 | 30.15 | 30.44 | 31.25(-0.1) | 30.99(-1.05) | 29.98(-0.99) | 29.52 | -0.6 | | 0 | 118(2.9) | -35 | [-2] | [-35] | [-32] | -77 | -700 | DT | -0.4 | OpenShort? | | (-2) | -23 | -67 | -4 | -20 | -1.3,6 | 45 | | 8 | Apr/22 | 15 | 30.26 | 30.35 | 31.28(0.03) | 31.32(-0.7) | 30.28(-1.05) | 30.41 | 0.1 | | 1 | 115(3.1) | 20 | [1] | [-31] | [10] | -62 | -575 | RG | 0.1 | Wait? | | (1) | -24 | 48 | -8 | -20 | -0.7,6 | 46 | | 9 | Apr/22 | 14 | 30.26 | 30.35 | 31.27(-0.13) | 31.54(-1) | 30.6(-1.77) | 29.78 | -0.4 | | 1 | 112(3.6) | -40 | [-3] | [-52] | [-21] | -76 | -792 | DT | -0.6 | OpenShort | | (-1) | -40 | -8 | -23 | -20 | -1.2,4 | 46 | | 10 | Apr/22 | 13 | 30.26 | 30.35 | 31.31(-0.16) | 31.86(-1.09) | 31.15(-1.42) | 29.89 | -0.3 | | 1 | 108(2.8) | -40 | [-4] | [-45] | [-35] | -65 | -648 | DT | -1 | OpenShort | | (-3) | -32 | -38 | -31 | -20 | -1.1,13 | 46 | | | | |
| 11 | Apr/22 | 12 | 30.26 | 30.35 | 31.36(-0.1) | 32.21(-0.8) | 31.6(-1.31) | 30.4 | 0.1 | | 1 | 105(1.5) | -35 | [-2] | [-39] | [-36] | -37 | -539 | DT | -1 | OpenShort | | (-1) | -30 | -40 | -26 | -20 | -0.8,33 | 46 | | 12 | Apr/22 | 11 | 30.26 | 30.35 | 31.36(0) | 32.47(0.22) | 32.02(-1.08) | 30.94 | 0.6 | | 1 | 104(-0.3) | -35 | [0] | [-21] | [-58] | -8 | -413 | DR | -0.9 | OpenShort | | (1) | -25 | -78 | -16 | -20 | -0.4,52 | 46 | | 13 | Apr/22 | 10 | 30.26 | 30.35 | 31.39(0.26) | 32.4(0.75) | 32.37(-0.15) | 32.04 | 1.5 | | 1 | 104(1.6) | -15 | [6] | [7] | [-27] | 27 | -89 | CR | -0.3 | HoldShort | | (4) | -3 | -27 | -9 | -20 | 0.5,64 | 46 | | 14 | Apr/22 | 9 | 30.26 | 30.35 | 31.31(0.22) | 32.16(0.66) | 32.42(-0.43) | 32.42 | 1.9 | | 1 | 102(0.8) | -5 | [5] | [-0] | [-3] | 41 | 20 | DR | 0 | OpenShort? | | (6) | -10 | 15 | -9 | -20 | 0.9,68 | 46 | | 15 | Apr/21 | 15 | 30.31 | 30.18 | 31.24(0.29) | 31.95(0.63) | 32.56(-0.79) | 32.2 | 1.6 | | 2 | 102(3.2) | -5 | [7] | [-7] | [-12] | 41 | -178 | DR | -0.3 | OpenShort? | | (6) | -18 | -13 | -12 | -20 | 0.8,71 | 54 | | | | |
| 16 | Apr/21 | 14 | 30.31 | 30.18 | 31.15(0.35) | 31.75(0.73) | 32.82(-0.3) | 32.39 | 1.8 | | 2 | 98(2) | 15 | [8] | [6] | [-11] | 53 | -27 | CR | -0.4 | HoldShort | | (7) | -7 | -21 | -14 | -15 | 1.1,75 | 54 | | 17 | Apr/21 | 13 | 30.31 | 30.18 | 31.04(0.32) | 31.52(0.86) | 32.92(1.51) | 32.69 | 2 | | 2 | 96(5) | 50 | [7] | [49] | [4] | 68 | 592 | UT | -0.2 | OpenLong | | (10) | 35 | 2 | -11 | 20 | 1.5,80 | 54 | | 18 | Apr/21 | 12 | 30.31 | 30.18 | 30.94(0.32) | 31.25(0.81) | 32.43(1.66) | 32.66 | 2 | | 2 | 91(5.8) | 50 | [7] | [52] | [6] | 77 | 657 | UT | 0.2 | OpenLong | | (8) | 38 | -15 | -3 | 20 | 1.6,87 | 54 | | 19 | Apr/21 | 11 | 30.31 | 30.18 | 30.84(0.39) | 31(0.75) | 31.9(1.75) | 32.88 | 2.2 | | 2 | 86(9.7) | 50 | [9] | [53] | [15] | 95 | 708 | UT | 1 | OpenLong | | (9) | 40 | -40 | 51 | 20 | 2,95 | 54 | | 20 | Apr/21 | 10 | 30.31 | 30.18 | 30.72(0.46) | 30.77(0.89) | 31.35(2.18) | 33.47 | 2.7 | | 2 | 76(22.6) | 50 | [11] | [65] | [56] | 102 | 983 | UT | 2.4 | HoldLong | | (12) | 50 | 37 | 59 | 20 | 3.1,74 | 54 | | | | |
| 21 | Apr/21 | 9 | 30.31 | 30.18 | 30.58(0.33) | 30.5(0.66) | 30.68(1.89) | 32.94 | 2.2 | | 2 | 53(24.7) | 50 | [8] | [55] | [112] | 87 | 911 | UT | 3.6 | OpenLong? | | (8) | 43 | 207 | 51 | 20 | 3.8,42 | 54 | | 22 | Apr/20 | 15 | 30.19 | 29.82 | 30.48(-0.13) | 30.3(-0.26) | 30.11(0.17) | 30.19 | 0 | | -2 | 29(-3.3) | 0 | [-3] | [1] | [8] | -58 | 76 | UR | 0.2 | SmallShort? | | (-3) | 4 | 16 | 4 | 20 | -0.9,15 | 50 | | 23 | Apr/20 | 14 | 30.19 | 29.82 | 30.52(-0.23) | 30.38(-0.3) | 30.06(-0.13) | 29.98 | -0.2 | | -2 | 32(-0.6) | -45 | [-5] | [-7] | [-6] | -76 | 27 | DT | -0.2 | HoldShort | | (-4) | -3 | -12 | 3 | -20 | -1.6,14 | 50 | | 24 | Apr/20 | 13 | 30.19 | 29.82 | 30.59(-0.16) | 30.47(-0.16) | 30.1(-0.3) | 30.14 | -0 | | -2 | 33(-1.6) | -30 | [-4] | [-9] | [-2] | -65 | -62 | DT | 0.1 | OpenShort | | (-5) | -7 | 0 | 8 | -20 | -1.3,18 | 50 | | 25 | Apr/20 | 12 | 30.19 | 29.82 | 30.64(-0.2) | 30.52(-0.1) | 30.19(-0.46) | 30.14 | -0 | | -2 | 34(0.1) | -45 | [-5] | [-12] | [-5] | -71 | -72 | DT | -0.1 | OpenShort | | (-5) | -11 | 2 | -2 | -20 | -1.3,12 | 50 | | | | |
| 26 | Apr/20 | 11 | 30.19 | 29.82 | 30.7(-0.2) | 30.55(-0.03) | 30.33(-0.46) | 30.12 | -0.1 | | -2 | 34(-1.5) | -35 | [-5] | [-12] | [-7] | -84 | -102 | DT | -0.6 | HoldShort | | (-5) | -11 | 14 | -24 | -20 | -1.6,6 | 50 | | 27 | Apr/20 | 10 | 30.19 | 29.82 | 30.76(-0.29) | 30.56(-0.26) | 30.47(-0.85) | 29.94 | -0.2 | | -2 | 36(2.2) | -50 | [-7] | [-24] | [-18] | -89 | -187 | DT | -1.4 | OpenShort | | (-5) | -20 | -17 | -30 | -20 | -2.1,14 | 50 | | 28 | Apr/20 | 9 | 30.19 | 29.82 | 30.85(-0.29) | 30.64(-0.13) | 30.73(-0.36) | 30.16 | -0 | | -2 | 33(-4.9) | -50 | [-7] | [-11] | [-21] | -66 | -13 | DT | -1.6 | OpenShort? | | (-6) | -8 | -36 | -22 | -20 | -1.9,32 | 50 | | 29 | Apr/19 | 15 | 30.25 | 29.7 | 30.94(-0.19) | 30.68(0.03) | 30.84(-0.03) | 30.64 | 0.3 | | -3 | 38(-1.7) | -35 | [-4] | [-1] | [-5] | -12 | 85 | DT | -0.5 | OpenShort? | | (-5) | -1 | -12 | -2 | -13 | -0.7,56 | 50 | | 30 | Apr/19 | 14 | 30.25 | 29.7 | 31(-0.13) | 30.67(0.03) | 30.85(0.26) | 30.8 | 0.5 | | -3 | 40(-2.1) | -25 | [-3] | [6] | [1] | 2 | 138 | UR | -0.1 | SmallShort | | (-4) | 6 | -7 | 12 | 19 | -0.4,62 | 50 | | | | |
| 31 | Apr/19 | 13 | 30.25 | 29.7 | 31.04(-0.13) | 30.66(-0.03) | 30.77(0.39) | 30.89 | 0.6 | | -3 | 42(-1.8) | -15 | [-3] | [8] | [5] | 1 | 183 | UR | 0.3 | SmallShort | | (-3) | 9 | -9 | 21 | 20 | -0.3,58 | 50 | | 32 | Apr/19 | 12 | 30.25 | 29.7 | 31.08(-0.1) | 30.67(0.03) | 30.65(0.33) | 31.01 | 0.7 | | -3 | 44(-1.2) | 5 | [-2] | [7] | [15] | -5 | 165 | UR | 0.7 | SmallShort | | (-3) | 8 | 10 | 25 | 20 | -0.1,48 | 50 | | 33 | Apr/19 | 11 | 30.25 | 29.7 | 31.11(-0.1) | 30.66(-0.13) | 30.55(0.13) | 30.87 | 0.5 | | -3 | 45(-0.2) | 10 | [-2] | [1] | [14] | -34 | 56 | UR | 0.6 | SmallShort | | (-3) | 3 | 16 | 21 | 20 | -0.5,29 | 50 | | 34 | Apr/19 | 10 | 30.25 | 29.7 | 31.14(-0.1) | 30.7(-0.16) | 30.51(0.16) | 30.65 | 0.4 | | -3 | 45(0.1) | 0 | [-2] | [1] | [9] | -61 | -19 | UR | 0.3 | SmallShort | | (-3) | 4 | 15 | 9 | 20 | -1,14 | 50 | | 35 | Apr/19 | 9 | 30.25 | 29.7 | 31.17(-0.13) | 30.75(-0.29) | 30.46(-0.29) | 30.45 | 0.2 | | -3 | 45(3.5) | -10 | [-3] | [-11] | [3] | -79 | -173 | DP | -0 | OpenShort? | | (-4) | -7 | 16 | 1 | -20 | -1.4,6 | 50 | | | | |
| 36 | Apr/18 | 15 | 30.25 | 29.71 | 31.21(-0.22) | 30.84(-0.39) | 30.55(-0.49) | 30.24 | -0 | | -3 | 42(4.6) | -50 | [-5] | [-18] | [-13] | -98 | -209 | DT | -0.7 | OpenShort? | | (-3) | -11 | -25 | -1 | -20 | -2.1,5 | 50 | | 37 | Apr/18 | 14 | 30.25 | 29.71 | 31.28(0.03) | 30.96(-0.32) | 30.7(-0.23) | 30.58 | 0.3 | | -3 | 37(-1.5) | 0 | [1] | [-9] | [-3] | -88 | -308 | DR | -0.3 | HoldShort | | (-4) | -5 | -5 | -1 | -16 | -1.7,5 | 50 | | 38 | Apr/18 | 13 | 30.25 | 29.71 | 31.28(0) | 31.06(-0.45) | 30.77(-0.39) | 30.65 | 0.4 | | -3 | 39(1) | -0 | [0] | [-15] | [3] | -82 | -301 | RG | -0.3 | Wait | | (1) | -9 | 11 | -10 | 10 | -1.4,3 | 50 | | 39 | Apr/18 | 12 | 30.25 | 29.71 | 31.27(-0.06) | 31.2(-0.41) | 30.89(-0.52) | 30.5 | 0.2 | | -3 | 38(2) | -40 | [-1] | [-18] | [-16] | -95 | -320 | DT | -0.9 | OpenShort | | (-1) | -12 | -18 | -20 | -20 | -1.8,0 | 50 | | 40 | Apr/18 | 11 | 30.25 | 29.71 | 31.29(-0.03) | 31.33(-0.32) | 31.05(-0.32) | 30.74 | 0.4 | | -3 | 36(0.6) | -45 | [-1] | [-12] | [-14] | -85 | -233 | DT | -0.8 | HoldShort | | (0) | -7 | -18 | -24 | -20 | -1.4,0 | 50 | | | | |
| 41 | Apr/18 | 10 | 30.25 | 29.71 | 31.3(-0.03) | 31.43(-0.19) | 31.15(-0.19) | 30.99 | 0.7 | | -3 | 35(0.1) | -30 | [-1] | [-7] | [-8] | -53 | -117 | DT | -0.4 | OpenShort | | (1) | -4 | -1 | -20 | -20 | -0.8,17 | 50 | | 42 | Apr/18 | 9 | 30.25 | 29.71 | 31.31(0.06) | 31.49(-0.22) | 31.21(-0.45) | 31 | 0.7 | | -3 | 35(-2.7) | -30 | [1] | [-13] | [-13] | -35 | -276 | DR | -0.5 | OpenShort? | | (-1) | -10 | -16 | -17 | -20 | -0.8,35 | 50 | | 43 | Apr/14 | 15 | 30.27 | 29.82 | 31.29(0.13) | 31.56(-0.06) | 31.35(-0.51) | 31.22 | 0.8 | | -2 | 38(-3.7) | -20 | [3] | [-11] | [-11] | -14 | -279 | DR | -0.3 | OpenShort? | | (3) | -12 | -4 | -19 | -20 | -0.2,41 | 46 | | 44 | Apr/14 | 14 | 30.27 | 29.82 | 31.25(0.42) | 31.58(-0.06) | 31.51(-0.35) | 31.27 | 0.9 | | -2 | 41(-24.6) | 30 | [10] | [-6] | [-5] | 6 | -505 | DR | -0.5 | OpenShort | | (3) | -8 | 4 | -18 | -20 | 0,56 | 46 | | 45 | Apr/14 | 13 | 30.27 | 29.82 | 31.12(0.48) | 31.6(0.06) | 31.62(-0.32) | 31.21 | 0.8 | | -2 | 66(-20.2) | 15 | [11] | [-4] | [-16] | 17 | -538 | DR | -0.6 | OpenShort | | (10) | -7 | -15 | -20 | -20 | 0.1,64 | 46 | | | | |
| 46 | Apr/14 | 12 | 30.27 | 29.82 | 30.97(0.55) | 31.58(-0.06) | 31.72(-0.19) | 31.42 | 1 | | -2 | 86(-15.3) | 15 | [13] | [-2] | [-9] | 43 | -453 | DR | -0.3 | OpenShort | | (13) | -4 | -16 | -12 | -19 | 0.5,80 | 46 | | 47 | Apr/14 | 11 | 30.27 | 29.82 | 30.8(0.52) | 31.6(0.38) | 31.72(0) | 31.64 | 1.2 | | -2 | 101(-9.6) | -0 | [12] | [8] | [-15] | 61 | -258 | CR | -0.1 | HoldShort | | (13) | 0 | -25 | -6 | -20 | 0.7,93 | 46 | | 48 | Apr/14 | 10 | 30.27 | 29.82 | 30.64(0.66) | 31.48(0.45) | 31.78(0.47) | 31.99 | 1.5 | | -2 | 111(-4.2) | 50 | [15] | [20] | [11] | 78 | -110 | UT | 0.2 | HoldLong | | (15) | 11 | 12 | 26 | 20 | 1.1,100 | 46 | | 49 | Apr/14 | 9 | 30.27 | 29.82 | 30.44(0.56) | 31.34(0.29) | 31.63(0.13) | 31.82 | 1.4 | | -2 | 115(-4.6) | 40 | [13] | [10] | [8] | 78 | -87 | UT | 0.1 | HoldLong? | | (13) | 3 | 8 | 26 | 16 | 1.1,100 | 46 | | 50 | Apr/13 | 15 | 30.27 | 29.77 | 30.27(0.63) | 31.25(0.29) | 31.59(0.45) | 31.71 | 1.3 | | -1 | 120(-6) | 50 | [15] | [18] | [8] | 78 | -44 | UT | 0.1 | HoldLong? | | (14) | 10 | 0 | 26 | 20 | 1.1,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|