|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.4100 One month high (close): $36.7100
GPRE Daily Change: 0.85% Daily StdDev 3.27% GPRE EMA_5_Trend: 1.76% 10Minute StdDev: $0
Latest Price : $33.07(0.85%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 31.39 | 31.33 | 32.34(0.37) | 33.25(0.24) | 33.59(-0.36) | 33.12 | 1.3 | | 1 | 84(-3) | 5 | [11] | [-1] | [-16] | 36 | -224 | DR | -0.4 | OpenShort? | | (12) | -11 | -21 | -20 | -20 | 0.7,68 | 61 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.9%(48%)
Daily Trend: %
Up Forces: 33.25(hourly_sma_10 0.39%)
Down Forces: 31.39(daily_ema_20 -5.22%)
Support Levels: 32.34(hourly_sma_20 -2.36%) 31.33(weak_daily_ema_10 -5.4%)
Resistance Levels:
|
| | | 2 | Feb/10 | 14 | 31.39 | 31.33 | 32.22(0.34) | 33.17(0.3) | 33.71(0.21) | 33.35 | 1.5 | | 1 | 87(0.2) | 40 | [10] | [17] | [-5] | 59 | 61 | CR | -0.3 | HoldShort | | (12) | 6 | 2 | -15 | -20 | 1,84 | 61 | | 3 | Feb/10 | 13 | 31.39 | 31.33 | 32.11(0.38) | 33.07(0.33) | 33.64(0.39) | 33.33 | 1.5 | | 1 | 86(0.3) | 10 | [12] | [23] | [-25] | 70 | 97 | CR | -0.3 | HoldShort | | (13) | 12 | -64 | -12 | -15 | 1.1,92 | 61 | | 4 | Feb/10 | 12 | 31.39 | 31.33 | 31.99(0.5) | 32.96(0.64) | 33.51(0.87) | 34.05 | 2 | | 1 | 86(7) | 50 | [15] | [43] | [7] | 95 | 354 | UT | 0.5 | OpenLong | | (15) | 27 | -4 | -1 | 20 | 1.8,100 | 61 | | 5 | Feb/10 | 11 | 31.39 | 31.33 | 31.83(0.51) | 32.75(0.96) | 33.22(0.94) | 34.09 | 2.1 | | 1 | 79(9.2) | 50 | [16] | [50] | [18] | 105 | 434 | UT | 0.8 | HoldLong | | (16) | 29 | 33 | 4 | 20 | 2.2,100 | 61 | | | | |
| 6 | Feb/10 | 10 | 31.39 | 31.33 | 31.67(0.44) | 32.44(0.87) | 32.91(0.86) | 33.72 | 1.8 | | 1 | 70(9.6) | 50 | [14] | [46] | [28] | 107 | 423 | UT | 0.9 | HoldLong | | (15) | 26 | 63 | 2 | 20 | 2.3,99 | 61 | | 7 | Feb/10 | 9 | 31.39 | 31.33 | 31.53(0.32) | 32.16(0.66) | 32.63(0.43) | 33.04 | 1.3 | | 1 | 60(4.9) | 50 | [10] | [29] | [17] | 97 | 266 | UT | 0.5 | OpenLong? | | (10) | 13 | 39 | -2 | 20 | 1.9,99 | 61 | | 8 | Feb/9 | 15 | 31.45 | 30.87 | 31.43(0.29) | 31.95(0.53) | 32.49(0.25) | 32.62 | 0.8 | | -5 | 55(8.7) | 15 | [9] | [19] | [1] | 92 | 150 | UT | 0.2 | OpenLong? | | (9) | 8 | -5 | -4 | 20 | 1.7,99 | 55 | | 9 | Feb/9 | 14 | 31.45 | 30.87 | 31.34(0.26) | 31.78(0.54) | 32.41(0.4) | 32.67 | 0.8 | | -5 | 47(5) | 30 | [8] | [24] | [9] | 100 | 259 | UT | 0.4 | HoldLong | | (10) | 12 | 12 | -5 | 20 | 2,100 | 55 | | 10 | Feb/9 | 13 | 31.45 | 30.87 | 31.26(0.29) | 31.61(0.57) | 32.28(0.97) | 32.54 | 0.8 | | -5 | 42(4.7) | 45 | [9] | [42] | [13] | 103 | 364 | UT | 0.4 | HoldLong | | (8) | 30 | 20 | -4 | 20 | 2.1,100 | 55 | | | | |
| 11 | Feb/9 | 12 | 31.45 | 30.87 | 31.17(0.32) | 31.43(0.51) | 31.97(0.92) | 32.33 | 0.6 | | -5 | 37(4) | 50 | [10] | [40] | [7] | 105 | 281 | UT | 0.7 | HoldLong | | (8) | 28 | 2 | -2 | 20 | 2.2,100 | 55 | | 12 | Feb/9 | 11 | 31.45 | 30.87 | 31.07(0.29) | 31.27(0.42) | 31.68(0.86) | 32.31 | 0.6 | | -5 | 33(3.8) | 45 | [9] | [36] | [18] | 115 | 324 | UT | 1.3 | HoldLong | | (10) | 26 | 9 | 25 | 20 | 2.6,100 | 55 | | 13 | Feb/9 | 10 | 31.45 | 30.87 | 30.98(0.29) | 31.14(0.35) | 31.41(0.77) | 32.22 | 0.5 | | -5 | 29(5.2) | 45 | [9] | [32] | [24] | 114 | 301 | UT | 1.9 | HoldLong | | (10) | 23 | 19 | 26 | 20 | 2.9,91 | 55 | | 14 | Feb/9 | 9 | 31.45 | 30.87 | 30.89(0.26) | 31.03(0.39) | 31.17(0.74) | 32.02 | 0.4 | | -5 | 24(9.1) | 40 | [8] | [32] | [50] | 110 | 294 | UT | 2.4 | HoldLong? | | (8) | 23 | 101 | 25 | 20 | 3.3,77 | 55 | | 15 | Feb/8 | 15 | 31.61 | 30.58 | 30.81(0.1) | 30.91(0.06) | 30.94(0.13) | 30.99 | -0.3 | | -10 | 15(2.2) | -25 | [3] | [5] | [2] | 40 | -6 | RG | 0.2 | Wait? | | (3) | 4 | 6 | 0 | 6 | 0.8,70 | 44 | | | | |
| 16 | Feb/8 | 14 | 31.61 | 30.58 | 30.78(0.07) | 30.89(-0.03) | 30.9(0.13) | 30.93 | -0.4 | | -10 | 13(-0.5) | -35 | [2] | [3] | [2] | 36 | 14 | RG | 0.1 | Wait | | (2) | 4 | 3 | -2 | 13 | 0.7,68 | 44 | | 17 | Feb/8 | 13 | 31.61 | 30.58 | 30.76(0.03) | 30.89(0) | 30.86(-0.06) | 30.9 | -0.4 | | -10 | 13(0.1) | -45 | [1] | [-2] | [0] | 36 | 4 | RG | 0.2 | Wait | | (3) | -2 | -2 | 3 | 0 | 0.6,71 | 44 | | 18 | Feb/8 | 12 | 31.61 | 30.58 | 30.75(0.07) | 30.9(0.03) | 30.88(-0.03) | 30.92 | -0.4 | | -10 | 13(0) | -45 | [2] | [-1] | [-2] | 40 | -16 | DR | 0.2 | OpenShort | | (1) | -1 | -5 | 4 | -13 | 0.7,72 | 44 | | 19 | Feb/8 | 11 | 31.61 | 30.58 | 30.73(0.07) | 30.89(-0.03) | 30.89(0.06) | 30.97 | -0.3 | | -10 | 13(0.4) | -25 | [2] | [1] | [8] | 42 | 24 | RG | 0.3 | Wait | | (2) | 2 | 20 | -7 | 20 | 1,67 | 44 | | 20 | Feb/8 | 10 | 31.61 | 30.58 | 30.71(-0.07) | 30.9(-0.06) | 30.87(-0.13) | 30.77 | -0.5 | | -10 | 13(-0.4) | -50 | [-2] | [-6] | [-3] | 26 | 56 | DT | -0.4 | OpenShort | | (1) | -4 | 4 | -9 | -20 | 0.3,68 | 44 | | | | |
| 21 | Feb/8 | 9 | 31.61 | 30.58 | 30.73(-0.03) | 30.92(0.13) | 30.91(-0.13) | 30.73 | -0.5 | | -10 | 13(-0.4) | -50 | [-1] | [-3] | [-14] | 27 | -3 | DT | -0.8 | OpenShort? | | (-2) | -4 | -26 | -6 | -20 | 0,77 | 44 | | 22 | Feb/7 | 15 | 31.78 | 30.63 | 30.74(0.03) | 30.88(0.23) | 30.95(0.06) | 31 | -0.4 | | -12 | 13(1.2) | -40 | [1] | [4] | [1] | 63 | 63 | RG | 0.2 | Wait? | | (0) | 2 | 3 | 12 | -20 | 1.1,85 | 42 | | 23 | Feb/7 | 14 | 31.78 | 30.63 | 30.73(-0.1) | 30.81(0.2) | 30.93(0.1) | 30.97 | -0.4 | | -12 | 12(-2.3) | -50 | [-3] | [4] | [2] | 52 | 205 | UR | 0.2 | SmallShort | | (1) | 3 | 4 | 3 | 0 | 1,77 | 42 | | 24 | Feb/7 | 13 | 31.78 | 30.63 | 30.76(-0.13) | 30.75(0.13) | 30.9(-0.06) | 30.93 | -0.4 | | -12 | 15(-3.7) | -50 | [-4] | [-2] | [6] | 45 | 175 | DP | 0.1 | OpenShort | | (-3) | -2 | 12 | 8 | 13 | 0.6,80 | 42 | | 25 | Feb/7 | 12 | 31.78 | 30.63 | 30.8(-0.1) | 30.71(0.1) | 30.92(-0.03) | 30.81 | -0.5 | | -12 | 18(-1.3) | -50 | [-3] | [-2] | [-6] | 28 | 92 | DT | -0.3 | OpenShort | | (-5) | -1 | -22 | 8 | -3 | 0,78 | 42 | | | | |
| 26 | Feb/7 | 11 | 31.78 | 30.63 | 30.83(-0.06) | 30.68(0.23) | 30.93(0.39) | 31.04 | -0.4 | | -12 | 20(-1.1) | -35 | [-2] | [13] | [10] | 43 | 225 | UR | 0.3 | SmallShort | | (-1) | 12 | 15 | 12 | 20 | 0.6,78 | 42 | | 27 | Feb/7 | 10 | 31.78 | 30.63 | 30.85(-0.06) | 30.61(0.1) | 30.81(0.46) | 30.89 | -0.5 | | -12 | 21(-1.6) | -35 | [-2] | [14] | [9] | 22 | 184 | UR | 0.2 | SmallShort | | (-4) | 14 | 8 | 21 | 20 | 0.1,69 | 42 | | 28 | Feb/7 | 9 | 31.78 | 30.63 | 30.87(-0.19) | 30.58(0.03) | 30.67(0.2) | 30.81 | -0.5 | | -12 | 22(-1.7) | -50 | [-6] | [4] | [-1] | 3 | 217 | RG | 0.3 | Wait? | | (-4) | 6 | -26 | 25 | 20 | -0.1,55 | 42 | | 29 | Feb/4 | 15 | 32.01 | 30.72 | 30.93(-0.1) | 30.57(0.13) | 30.61(0.36) | 31.08 | -0.4 | | -12 | 24(0) | -20 | [-3] | [12] | [21] | 7 | 238 | UR | 1 | SmallShort? | | (-3) | 11 | 28 | 29 | 20 | 0.3,49 | 46 | | 30 | Feb/4 | 14 | 32.01 | 30.72 | 30.96(-0.16) | 30.53(-0.03) | 30.5(0.26) | 30.8 | -0.6 | | -12 | 24(-1.3) | -40 | [-5] | [6] | [18] | -40 | 167 | UR | 0.6 | SmallShort | | (-5) | 8 | 32 | 14 | 20 | -0.3,18 | 46 | | | | |
| 31 | Feb/4 | 13 | 32.01 | 30.72 | 31.01(-0.19) | 30.54(-0.2) | 30.42(0.03) | 30.48 | -0.7 | | -12 | 25(-0.1) | -50 | [-6] | [-4] | [8] | -71 | 21 | DP | 0.1 | OpenShort | | (-7) | 1 | 17 | 2 | 20 | -1,4 | 46 | | 32 | Feb/4 | 12 | 32.01 | 30.72 | 31.07(-0.19) | 30.6(-0.16) | 30.41(-0.23) | 30.31 | -0.8 | | -12 | 25(0.8) | -50 | [-6] | [-11] | [-2] | -80 | -112 | DT | -0.2 | HoldShort | | (-7) | -7 | -4 | 4 | -20 | -1.4,5 | 46 | | 33 | Feb/4 | 11 | 32.01 | 30.72 | 31.13(-0.19) | 30.65(-0.39) | 30.48(-0.26) | 30.35 | -0.8 | | -12 | 25(1.6) | -50 | [-6] | [-15] | [-7] | -83 | -128 | DT | -0.3 | OpenShort | | (-6) | -8 | -23 | 5 | 0 | -1.5,5 | 46 | | 34 | Feb/4 | 10 | 32.01 | 30.72 | 31.19(-0.19) | 30.77(-0.36) | 30.56(0.03) | 30.58 | -0.7 | | -12 | 23(-0.2) | -50 | [-6] | [-6] | [10] | -78 | -9 | DP | 0 | OpenShort | | (-5) | 1 | 19 | 2 | 20 | -1.3,5 | 46 | | 35 | Feb/4 | 9 | 32.01 | 30.72 | 31.25(-0.16) | 30.88(-0.32) | 30.55(-0.39) | 30.39 | -0.8 | | -12 | 23(2.1) | -50 | [-5] | [-17] | [-4] | -93 | -217 | DT | -0.3 | OpenShort? | | (-8) | -11 | -1 | -3 | -20 | -1.8,2 | 46 | | | | |
| 36 | Feb/3 | 15 | 32.26 | 30.62 | 31.25(0) | 30.98(-0.35) | 30.67(-0.39) | 30.4 | -0.8 | | -16 | 21(2.1) | -50 | [0] | [-18] | [-16] | -98 | -385 | DR | -0.6 | HoldShort? | | (-4) | -11 | -30 | -7 | -20 | -2,2 | 43 | | 37 | Feb/3 | 14 | 32.26 | 30.62 | 31.3(0.03) | 31.09(-0.26) | 30.79(-0.06) | 30.7 | -0.7 | | -16 | 19(-0.9) | -45 | [1] | [-7] | [-2] | -83 | -236 | DR | -0.2 | HoldShort | | (1) | -2 | 7 | -11 | -20 | -1.4,2 | 43 | | 38 | Feb/3 | 13 | 32.26 | 30.62 | 31.3(0) | 31.17(-0.35) | 30.81(-0.55) | 30.63 | -0.7 | | -16 | 20(0.3) | -50 | [0] | [-23] | [-8] | -84 | -342 | DR | -0.4 | HoldShort | | (0) | -16 | -2 | -19 | -20 | -1.5,4 | 43 | | 39 | Feb/3 | 12 | 32.26 | 30.62 | 31.3(0) | 31.28(-0.38) | 30.98(-0.74) | 30.65 | -0.7 | | -16 | 20(-0.4) | -50 | [0] | [-29] | [-18] | -76 | -378 | DR | -0.7 | HoldShort | | (0) | -22 | -30 | -21 | -20 | -1.4,9 | 43 | | 40 | Feb/3 | 11 | 32.26 | 30.62 | 31.29(0.1) | 31.4(-0.22) | 31.21(-0.22) | 30.96 | -0.6 | | -16 | 20(-1.4) | -50 | [3] | [-11] | [-10] | -51 | -258 | DR | -0.5 | OpenShort | | (2) | -6 | -4 | -30 | -20 | -0.7,17 | 43 | | | | |
| 41 | Feb/3 | 10 | 32.26 | 30.62 | 31.26(0.1) | 31.47(-0.22) | 31.28(-0.32) | 31 | -0.6 | | -16 | 21(-1.6) | -50 | [3] | [-14] | [-4] | -26 | -254 | DR | -0.6 | OpenShort | | (3) | -9 | 16 | -26 | -20 | -0.5,37 | 43 | | 42 | Feb/3 | 9 | 32.26 | 30.62 | 31.23(0.16) | 31.54(-0.25) | 31.38(-0.51) | 30.84 | -0.6 | | -16 | 23(-3.4) | -50 | [5] | [-19] | [-32] | -13 | -396 | DR | -1 | OpenShort? | | (3) | -15 | -60 | -17 | -20 | -0.7,55 | 43 | | 43 | Feb/2 | 15 | 32.61 | 30.71 | 31.18(0.26) | 31.54(0) | 31.54(-0.1) | 31.46 | -0.5 | | -17 | 26(-0.4) | -30 | [8] | [-3] | [-13] | 40 | -183 | DR | -0.1 | OpenShort? | | (9) | -3 | -27 | -4 | -20 | 0.5,77 | 40 | | 44 | Feb/2 | 14 | 32.61 | 30.71 | 31.1(0.42) | 31.62(-0.03) | 31.57(-0.06) | 31.74 | -0.3 | | -17 | 27(-4.1) | 15 | [12] | [-1] | [13] | 53 | -215 | RG | 0.3 | Wait | | (10) | -2 | 33 | -4 | 20 | 1,78 | 40 | | 45 | Feb/2 | 13 | 32.61 | 30.71 | 30.97(0.45) | 31.63(0.06) | 31.59(-0.25) | 31.4 | -0.5 | | -17 | 31(-5.9) | -30 | [13] | [-5] | [-9] | 39 | -357 | DR | -0.2 | OpenShort | | (11) | -7 | -9 | -12 | -20 | 0.6,74 | 40 | | | | |
| 46 | Feb/2 | 12 | 32.61 | 30.71 | 30.83(0.42) | 31.61(0.29) | 31.67(-0.13) | 31.49 | -0.4 | | -17 | 37(-3.1) | -25 | [12] | [2] | [-11] | 51 | -231 | CR | -0.2 | HoldShort | | (16) | -4 | -7 | -10 | -20 | 0.7,83 | 40 | | 47 | Feb/2 | 11 | 32.61 | 30.71 | 30.7(0.36) | 31.52(0.35) | 31.67(0) | 31.56 | -0.4 | | -17 | 40(-0.9) | -20 | [11] | [6] | [-9] | 64 | -69 | CR | -0.2 | HoldShort | | (14) | 0 | -12 | -5 | -20 | 0.9,91 | 40 | | 48 | Feb/2 | 10 | 32.61 | 30.71 | 30.59(0.49) | 31.41(0.35) | 31.71(0.19) | 31.69 | -0.4 | | -17 | 41(-1.1) | 5 | [14] | [12] | [-2] | 74 | -68 | CR | -0 | HoldShort | | (12) | 6 | -14 | 25 | -20 | 1.1,96 | 40 | | 49 | Feb/2 | 9 | 32.61 | 30.71 | 30.44(0.53) | 31.3(0.38) | 31.65(-0.03) | 31.84 | -0.3 | | -17 | 42(-1.5) | 5 | [16] | [7] | [11] | 80 | -60 | RG | 0.2 | Wait? | | (16) | -1 | 9 | 27 | 20 | 1.3,97 | 40 | | 50 | Feb/1 | 15 | 32.91 | 30.85 | 30.28(0.6) | 31.18(0.42) | 31.66(0.32) | 31.75 | -0.4 | | -17 | 43(1.6) | 15 | [18] | [19] | [10] | 79 | -13 | UT | 0.1 | OpenLong? | | (17) | 9 | 7 | 26 | 20 | 1.4,94 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|