|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.4100 One month high (close): $37.6800
GPRE Daily Change: 2.18% Daily StdDev 3.41% GPRE EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $31(2.18%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 32.01 | 30.72 | 30.93(-0.1) | 30.57(0.13) | 30.61(0.36) | 31.08 | -0.4 | | -12 | 22(-1.9) | -20 | [-3] | [12] | [22] | 7 | 223 | UR | 1 | SmallShort? | | (-3) | 11 | 29 | 29 | 20 | 0.3,49 | 46 | Sample size 50 Avg positive next hour return: 0.65%(68%) Avg negative next hour return: -0.58%(32%)
Daily Trend: %
Up Forces:
Down Forces: 30.93(hourly_sma_20 -0.48%)
Support Levels: 30.72(weak_daily_ema_10 -1.16%) 30.57(hourly_sma_10 -1.64%)
Resistance Levels: 32.01(daily_ema_20 2.99%)
|
| | | 2 | Feb/4 | 14 | 32.01 | 30.72 | 30.96(-0.16) | 30.53(-0.03) | 30.5(0.26) | 30.8 | -0.6 | | -12 | 24(-1.3) | -40 | [-5] | [6] | [19] | -40 | 154 | UR | 0.6 | SmallShort | | (-5) | 8 | 34 | 14 | 20 | -0.3,18 | 46 | | 3 | Feb/4 | 13 | 32.01 | 30.72 | 31.01(-0.19) | 30.54(-0.2) | 30.42(0.03) | 30.48 | -0.7 | | -12 | 25(-0.1) | -50 | [-6] | [-4] | [8] | -71 | 9 | DP | 0.1 | OpenShort | | (-7) | 1 | 18 | 2 | 20 | -1,4 | 46 | | 4 | Feb/4 | 12 | 32.01 | 30.72 | 31.07(-0.19) | 30.6(-0.16) | 30.41(-0.23) | 30.31 | -0.8 | | -12 | 25(0.8) | -50 | [-6] | [-11] | [-2] | -80 | -120 | DT | -0.2 | HoldShort | | (-7) | -7 | -4 | 4 | -20 | -1.4,5 | 46 | | 5 | Feb/4 | 11 | 32.01 | 30.72 | 31.13(-0.19) | 30.65(-0.39) | 30.48(-0.26) | 30.35 | -0.8 | | -12 | 25(1.6) | -50 | [-6] | [-15] | [-7] | -83 | -136 | DT | -0.3 | OpenShort | | (-6) | -8 | -24 | 5 | 0 | -1.5,5 | 46 | | | | |
| 6 | Feb/4 | 10 | 32.01 | 30.72 | 31.19(-0.19) | 30.77(-0.36) | 30.56(0.03) | 30.58 | -0.7 | | -12 | 23(-0.2) | -50 | [-6] | [-6] | [10] | -78 | -21 | DP | 0 | OpenShort | | (-5) | 1 | 20 | 2 | 20 | -1.3,5 | 46 | | 7 | Feb/4 | 9 | 32.01 | 30.72 | 31.25(-0.16) | 30.88(-0.32) | 30.55(-0.39) | 30.39 | -0.8 | | -12 | 23(2.1) | -50 | [-5] | [-17] | [-4] | -93 | -221 | DT | -0.3 | OpenShort? | | (-8) | -11 | -1 | -3 | -20 | -1.8,2 | 46 | | 8 | Feb/3 | 15 | 32.26 | 30.62 | 31.25(0) | 30.98(-0.35) | 30.67(-0.39) | 30.4 | -0.8 | | -16 | 21(2.1) | -50 | [0] | [-18] | [-16] | -98 | -380 | DR | -0.6 | HoldShort? | | (-4) | -11 | -32 | -7 | -20 | -2,2 | 43 | | 9 | Feb/3 | 14 | 32.26 | 30.62 | 31.3(0.03) | 31.09(-0.26) | 30.79(-0.06) | 30.7 | -0.7 | | -16 | 19(-0.9) | -45 | [1] | [-7] | [-2] | -83 | -233 | DR | -0.2 | HoldShort | | (1) | -2 | 7 | -11 | -20 | -1.4,2 | 43 | | 10 | Feb/3 | 13 | 32.26 | 30.62 | 31.3(0) | 31.17(-0.35) | 30.81(-0.55) | 30.63 | -0.7 | | -16 | 20(0.3) | -50 | [0] | [-23] | [-8] | -84 | -334 | DR | -0.4 | HoldShort | | (0) | -16 | -2 | -19 | -20 | -1.5,4 | 43 | | | | |
| 11 | Feb/3 | 12 | 32.26 | 30.62 | 31.3(0) | 31.28(-0.38) | 30.98(-0.74) | 30.65 | -0.7 | | -16 | 20(-0.4) | -50 | [0] | [-29] | [-19] | -76 | -367 | DR | -0.7 | HoldShort | | (0) | -22 | -32 | -21 | -20 | -1.4,9 | 43 | | 12 | Feb/3 | 11 | 32.26 | 30.62 | 31.29(0.1) | 31.4(-0.22) | 31.21(-0.22) | 30.96 | -0.6 | | -16 | 20(-1.4) | -50 | [3] | [-11] | [-10] | -51 | -249 | DR | -0.5 | OpenShort | | (2) | -6 | -4 | -30 | -20 | -0.7,17 | 43 | | 13 | Feb/3 | 10 | 32.26 | 30.62 | 31.26(0.1) | 31.47(-0.22) | 31.28(-0.32) | 31 | -0.6 | | -16 | 21(-1.6) | -50 | [3] | [-14] | [-4] | -26 | -244 | DR | -0.6 | OpenShort | | (3) | -9 | 17 | -26 | -20 | -0.5,37 | 43 | | 14 | Feb/3 | 9 | 32.26 | 30.62 | 31.23(0.16) | 31.54(-0.25) | 31.38(-0.51) | 30.84 | -0.6 | | -16 | 23(-3.4) | -50 | [5] | [-19] | [-33] | -13 | -379 | DR | -1 | OpenShort? | | (3) | -15 | -64 | -17 | -20 | -0.7,55 | 43 | | 15 | Feb/2 | 15 | 32.61 | 30.71 | 31.18(0.26) | 31.54(0) | 31.54(-0.1) | 31.46 | -0.5 | | -17 | 26(-0.4) | -30 | [8] | [-3] | [-13] | 40 | -167 | DR | -0.1 | OpenShort? | | (9) | -3 | -28 | -4 | -20 | 0.5,77 | 40 | | | | |
| 16 | Feb/2 | 14 | 32.61 | 30.71 | 31.1(0.42) | 31.62(-0.03) | 31.57(-0.06) | 31.74 | -0.3 | | -17 | 27(-4.1) | 20 | [12] | [-1] | [14] | 53 | -188 | RG | 0.3 | Wait | | (10) | -2 | 35 | -4 | 20 | 1,78 | 40 | | 17 | Feb/2 | 13 | 32.61 | 30.71 | 30.97(0.45) | 31.63(0.06) | 31.59(-0.25) | 31.4 | -0.5 | | -17 | 31(-5.9) | -30 | [13] | [-5] | [-9] | 39 | -327 | DR | -0.2 | OpenShort | | (12) | -7 | -9 | -12 | -20 | 0.6,74 | 40 | | 18 | Feb/2 | 12 | 32.61 | 30.71 | 30.83(0.42) | 31.61(0.29) | 31.67(-0.13) | 31.49 | -0.4 | | -17 | 37(-3.1) | -30 | [12] | [1] | [-12] | 51 | -204 | CR | -0.2 | HoldShort | | (17) | -4 | -7 | -10 | -20 | 0.7,83 | 40 | | 19 | Feb/2 | 11 | 32.61 | 30.71 | 30.7(0.36) | 31.52(0.35) | 31.67(0) | 31.56 | -0.4 | | -17 | 40(-0.9) | -20 | [11] | [6] | [-9] | 64 | -48 | CR | -0.2 | HoldShort | | (15) | 0 | -13 | -5 | -20 | 0.9,91 | 40 | | 20 | Feb/2 | 10 | 32.61 | 30.71 | 30.59(0.49) | 31.41(0.35) | 31.71(0.19) | 31.69 | -0.4 | | -17 | 41(-1.1) | -10 | [14] | [12] | [-7] | 74 | -42 | CR | -0 | HoldShort | | (13) | 6 | -15 | -1 | -20 | 1.1,96 | 40 | | | | |
| 21 | Feb/2 | 9 | 32.61 | 30.71 | 30.44(0.53) | 31.3(0.38) | 31.65(-0.03) | 31.84 | -0.3 | | -17 | 42(-1.5) | 0 | [16] | [7] | [7] | 80 | -28 | RG | 0.2 | Wait? | | (17) | -1 | 9 | 1 | 20 | 1.3,97 | 40 | | 22 | Feb/1 | 15 | 32.91 | 30.85 | 30.28(0.6) | 31.18(0.42) | 31.66(0.32) | 31.75 | -0.4 | | -17 | 43(1.6) | 5 | [18] | [18] | [5] | 79 | 17 | RG | 0.1 | Wait? | | (18) | 9 | 7 | -2 | 20 | 1.4,94 | 37 | | 23 | Feb/1 | 14 | 32.91 | 30.85 | 30.1(0.57) | 31.05(0.42) | 31.56(0.7) | 31.68 | -0.5 | | -17 | 42(-0.1) | 20 | [17] | [29] | [7] | 76 | 159 | UT | 0.1 | HoldLong | | (20) | 21 | 13 | -8 | 20 | 1.4,91 | 37 | | 24 | Feb/1 | 13 | 32.91 | 30.85 | 29.93(0.5) | 30.92(0.59) | 31.34(0.71) | 31.55 | -0.5 | | -17 | 42(0.9) | 15 | [15] | [32] | [3] | 78 | 247 | UT | 0.2 | HoldLong | | (18) | 21 | 5 | -5 | 20 | 1.4,93 | 37 | | 25 | Feb/1 | 12 | 32.91 | 30.85 | 29.78(0.54) | 30.74(0.56) | 31.12(0.52) | 31.5 | -0.5 | | -17 | 41(1.3) | -10 | [16] | [26] | [-7] | 86 | 206 | CR | 0.3 | OpenShort | | (18) | 15 | -35 | 3 | 20 | 1.6,96 | 37 | | | | |
| 26 | Feb/1 | 11 | 32.91 | 30.85 | 29.62(0.47) | 30.57(0.89) | 30.96(0.95) | 31.84 | -0.4 | | -17 | 40(4.9) | 25 | [14] | [43] | [31] | 101 | 540 | UT | 0.8 | HoldLong | | (20) | 28 | 64 | 6 | 20 | 2.1,98 | 37 | | 27 | Feb/1 | 10 | 32.91 | 30.85 | 29.48(0.31) | 30.3(0.83) | 30.67(0.39) | 31.22 | -0.6 | | -17 | 35(2.9) | 20 | [9] | [24] | [26] | 93 | 398 | UT | 0.6 | OpenLong | | (13) | 12 | 72 | 0 | 20 | 1.9,95 | 37 | | 28 | Feb/1 | 9 | 32.91 | 30.85 | 29.39(0.14) | 30.05(0.57) | 30.55(0.16) | 30.54 | -0.9 | | -17 | 32(1.3) | -25 | [4] | [13] | [1] | 78 | 300 | RG | -0 | Wait? | | (7) | 5 | 6 | -4 | 0 | 1.3,95 | 37 | | 29 | Jan/31 | 15 | 33.12 | 30.96 | 29.35(0.03) | 29.88(0.37) | 30.5(0.43) | 30.48 | -0.9 | | -18 | 31(1.6) | -50 | [1] | [16] | [-3] | 82 | 461 | CR | -0 | OpenShort? | | (3) | 13 | -22 | 0 | 20 | 1.4,97 | 39 | | 30 | Jan/31 | 14 | 33.12 | 30.96 | 29.34(0.1) | 29.77(0.61) | 30.37(0.6) | 30.69 | -0.9 | | -18 | 29(1.5) | -5 | [3] | [26] | [14] | 93 | 506 | RG | 0.4 | Wait | | (3) | 18 | 17 | 9 | 20 | 1.7,100 | 39 | | | | |
| 31 | Jan/31 | 13 | 33.12 | 30.96 | 29.31(-0.14) | 29.59(0.75) | 30.19(0.9) | 30.53 | -0.9 | | -18 | 27(-3.1) | -40 | [-4] | [35] | [12] | 90 | 757 | UR | 0.4 | SmallShort | | (2) | 27 | 8 | 18 | 20 | 1.6,100 | 39 | | 32 | Jan/31 | 12 | 33.12 | 30.96 | 29.35(-0.24) | 29.37(0.79) | 29.92(1.25) | 30.45 | -1 | | -18 | 31(-4.5) | -50 | [-7] | [45] | [15] | 82 | 877 | UR | 0.6 | SmallShort | | (-6) | 37 | 11 | 25 | 20 | 1.3,99 | 39 | | 33 | Jan/31 | 11 | 33.12 | 30.96 | 29.42(-0.2) | 29.14(0.66) | 29.55(0.99) | 30.35 | -1 | | -18 | 35(-3.6) | -45 | [-6] | [36] | [36] | 67 | 734 | UR | 0.8 | SmallShort | | (-8) | 30 | 56 | 33 | 20 | 1,92 | 39 | | 34 | Jan/31 | 10 | 33.12 | 30.96 | 29.48(-0.3) | 28.95(0.49) | 29.26(0.34) | 29.83 | -1.2 | | -18 | 39(-3.6) | -50 | [-9] | [13] | [14] | 35 | 472 | UR | 0.5 | SmallShort | | (-11) | 10 | 4 | 27 | 20 | 0.3,77 | 39 | | 35 | Jan/31 | 9 | 33.12 | 30.96 | 29.57(-0.34) | 28.81(0.52) | 29.16(0.69) | 29.79 | -1.2 | | -18 | 42(-3.3) | -50 | [-10] | [24] | [36] | 8 | 540 | UR | 0.5 | SmallShort? | | (-11) | 21 | 68 | 17 | 20 | 0.2,53 | 39 | | | | |
| 36 | Jan/28 | 15 | 33.33 | 31.13 | 29.67(-0.6) | 28.66(0.03) | 28.96(0.49) | 29.18 | -1.5 | | -20 | 46(-6.7) | -40 | [-18] | [7] | [31] | -32 | 497 | UR | 0.2 | SmallShort? | | (-14) | 15 | 64 | 4 | 20 | -0.4,28 | 34 | | 37 | Jan/28 | 14 | 33.33 | 31.13 | 29.85(-0.6) | 28.65(-0.28) | 28.82(0.28) | 28.61 | -1.7 | | -20 | 52(-1.8) | -50 | [-18] | [-4] | [-6] | -47 | 198 | DT | -0.1 | OpenShort | | (-24) | 8 | -32 | 5 | 20 | -0.9,26 | 34 | | 38 | Jan/28 | 13 | 33.33 | 31.13 | 30.03(-0.53) | 28.73(-0.35) | 28.74(0.31) | 28.9 | -1.6 | | -20 | 54(-1.6) | -50 | [-16] | [-3] | [-6] | -44 | 179 | DT | 0.1 | OpenShort | | (-17) | 9 | -49 | 12 | 20 | -0.8,26 | 34 | | 39 | Jan/28 | 12 | 33.33 | 31.13 | 30.19(-0.36) | 28.83(-0.28) | 28.65(0.7) | 29.34 | -1.5 | | -20 | 56(-0.9) | -40 | [-11] | [11] | [37] | -44 | 211 | UR | 0.5 | SmallShort | | (-16) | 21 | 55 | 16 | 20 | -0.6,21 | 34 | | 40 | Jan/28 | 11 | 33.33 | 31.13 | 30.3(-0.46) | 28.91(-0.41) | 28.45(0.32) | 28.85 | -1.6 | | -20 | 57(0.5) | -50 | [-14] | [-3] | [22] | -63 | 18 | DP | 0.3 | OpenShort | | (-16) | 10 | 43 | 10 | 20 | -0.9,10 | 34 | | | | |
| 41 | Jan/28 | 10 | 33.33 | 31.13 | 30.44(-0.52) | 29.03(-1.02) | 28.36(-0.42) | 28.47 | -1.8 | | -20 | 56(2.2) | -50 | [-16] | [-35] | [20] | -80 | -267 | DP | 0.1 | OpenShort | | (-18) | -13 | 38 | 6 | 20 | -1.3,3 | 34 | | 42 | Jan/28 | 9 | 33.33 | 31.13 | 30.6(-0.46) | 29.33(-1.21) | 28.48(-0.84) | 28.14 | -1.9 | | -20 | 54(3.9) | -50 | [-14] | [-50] | [-11] | -93 | -568 | DT | -0.2 | OpenShort? | | (-18) | -25 | -28 | 5 | -20 | -1.7,0 | 34 | | 43 | Jan/27 | 15 | 33.61 | 31.46 | 30.74(-0.45) | 29.69(-1.13) | 28.72(-1.07) | 28.38 | -2 | | -22 | 50(1.7) | -50 | [-13] | [-58] | [-7] | -93 | -600 | DT | -0.3 | OpenShort? | | (-15) | -32 | -9 | 5 | -20 | -1.7,0 | 29 | | 44 | Jan/27 | 14 | 33.61 | 31.46 | 30.88(-0.52) | 30.03(-1.02) | 29.03(-1.16) | 28.46 | -2 | | -22 | 48(4.8) | -50 | [-15] | [-59] | [-10] | -98 | -570 | DT | -0.5 | OpenShort | | (-16) | -34 | 6 | 3 | -20 | -1.9,0 | 29 | | 45 | Jan/27 | 13 | 33.61 | 31.46 | 31.04(-0.45) | 30.34(-1.11) | 29.37(-1.14) | 28.41 | -2 | | -22 | 43(6.8) | -50 | [-13] | [-59] | [-39] | -108 | -702 | DT | -0.9 | HoldShort | | (-18) | -34 | -64 | -3 | -20 | -2.3,0 | 29 | | | | |
| 46 | Jan/27 | 12 | 33.61 | 31.46 | 31.18(-0.32) | 30.68(-1.19) | 29.71(-1.59) | 28.98 | -1.8 | | -22 | 37(5.5) | -50 | [-9] | [-73] | [-26] | -108 | -781 | DT | -0.8 | HoldShort | | (-11) | -47 | -43 | -8 | -20 | -2.3,0 | 29 | | 47 | Jan/27 | 11 | 33.61 | 31.46 | 31.28(-0.13) | 31.05(-0.89) | 30.19(-1.57) | 29.37 | -1.6 | | -22 | 31(3.4) | -50 | [-4] | [-66] | [-38] | -108 | -851 | DT | -1 | HoldShort | | (-9) | -46 | -57 | -11 | -20 | -2.4,2 | 29 | | 48 | Jan/27 | 10 | 33.61 | 31.46 | 31.32(-0.1) | 31.33(-0.67) | 30.67(-1.1) | 29.9 | -1.4 | | -22 | 28(1.4) | -50 | [-3] | [-49] | [-30] | -98 | -611 | DT | -1.1 | OpenShort | | (-2) | -32 | -32 | -33 | -20 | -2,2 | 29 | | 49 | Jan/27 | 9 | 33.61 | 31.46 | 31.32(0) | 31.54(-0.47) | 31.01(-0.99) | 30.2 | -1.3 | | -22 | 26(0) | -50 | [0] | [-42] | [-16] | -84 | -595 | DR | -1.2 | HoldShort? | | (-1) | -29 | 13 | -28 | -20 | -1.7,9 | 29 | | 50 | Jan/26 | 15 | 33.98 | 32.09 | 31.32(0) | 31.69(-0.53) | 31.32(-1.11) | 30.08 | -1.7 | | -19 | 26(-3.9) | -50 | [0] | [-46] | [-69] | -76 | -663 | DR | -1.8 | HoldShort? | | (0) | -33 | -135 | -25 | -20 | -1.9,22 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|