GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $31.2300 One month high (close): $37.6800

GPRE Daily Change: -5.51% Daily StdDev 3.17% GPRE EMA_5_Trend: -2.1% 10Minute StdDev: $0

Latest Price : $31.23(-5.51%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.71%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	34.99	34.06	33.17(-0.15)	33.01(-0.57)	32.44(-1.13)	31.68	-1.9	-12	36(5.1)	-50	[-5]	[-51]	[-30]	-110	-569	DT	-1.2	HoldShort?	(-6)	-36	-40	-28	-20	-2.4,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.01(hourly_sma_10 4.2%) 33.17(hourly_sma_20 4.7%) 34.06(daily_ema_10 7.51%) 34.99(daily_ema_20 10.45%)

2	Jan/20	14	34.99	34.06	33.22(-0.03)	33.2(-0.42)	32.81(-0.58)	32.04	-1.7	-12	31(1)	-50	[-1]	[-31]	[-31]	-105	-464	DT	-1.5	CloseShort	(-3)	-18	-37	-33	-20	-2.2,0	41
3	Jan/20	13	34.99	34.06	33.23(0.12)	33.34(-0.39)	33(-0.66)	32.38	-1.5	-12	30(-5.4)	-50	[4]	[-31]	[-32]	-77	-514	DR	-1.2	HoldShort	(1)	-21	-49	-32	-20	-1.7,16	41
4	Jan/20	12	34.99	34.06	33.19(0.18)	33.47(-0.33)	33.22(-0.69)	32.83	-1.3	-12	36(-4.5)	-50	[6]	[-31]	[-22]	-27	-426	DR	-0.6	OpenShort	(7)	-22	-48	-13	-20	-0.6,38	41
5	Jan/20	11	34.99	34.06	33.13(0.18)	33.58(-0.06)	33.45(-0.33)	33.28	-1	-12	40(-1.8)	-50	[6]	[-15]	[-15]	-5	-184	DR	-0.2	OpenShort	(9)	-10	-26	-20	-20	0.2,40	41

6	Jan/20	10	34.99	34.06	33.07(0.24)	33.6(0.03)	33.56(-0.03)	33.52	-0.9	-12	42(-1.6)	0	[8]	[-4]	[16]	19	-80	RG	-0.1	Wait	(7)	-1	61	-20	-15	0.6,54	41
7	Jan/20	9	34.99	34.06	32.99(0.09)	33.59(-0.06)	33.57(-0.33)	32.95	-1.2	-12	44(-1.1)	-50	[3]	[-16]	[-33]	13	-162	DR	-0.8	OpenShort?	(5)	-10	-56	-20	-20	-0.1,65	41
8	Jan/19	15	35.22	34.69	32.96(0.09)	33.61(0.09)	33.68(-0.15)	33.48	-1.2	-7	45(-7.3)	-50	[3]	[-6]	[-21]	54	47	DR	-0.3	OpenShort?	(7)	-5	-52	-3	-20	0.7,86	43
9	Jan/19	14	35.22	34.69	32.93(0.15)	33.58(0.42)	33.73(0.09)	33.98	-0.9	-7	52(3.2)	-20	[5]	[7]	[3]	79	202	RG	0.3	Wait	(6)	3	6	7	-9	1.4,94	43
10	Jan/19	13	35.22	34.69	32.88(0.06)	33.44(0.33)	33.7(0.18)	33.92	-0.9	-7	49(1.4)	-25	[2]	[8]	[12]	74	306	RG	0.3	Wait	(4)	6	28	-0	20	1.5,86	43

11	Jan/19	12	35.22	34.69	32.86(0.06)	33.33(0.3)	33.64(0.09)	33.65	-1.1	-7	47(1.3)	-30	[2]	[5]	[8]	62	206	RG	0	Wait	(1)	3	29	-10	-3	1.2,82	43
12	Jan/19	11	35.22	34.69	32.86(0)	33.23(0.36)	33.61(0.21)	33.38	-1.3	-7	46(-0.2)	-50	[0]	[9]	[-14]	57	208	CR	-0.3	HoldShort	(1)	7	-29	-3	-20	0.8,87	43
13	Jan/19	10	35.22	34.69	32.86(0)	33.11(0.61)	33.54(0.27)	33.66	-1.1	-7	46(-0.2)	-50	[0]	[15]	[-11]	75	312	CR	0.2	HoldShort	(1)	9	-35	6	-3	1.2,95	43
14	Jan/19	9	35.22	34.69	32.86(0)	32.91(0.7)	33.45(0.84)	34	-0.8	-7	46(0.3)	-10	[0]	[35]	[28]	92	542	UR	0.8	SmallShort?	(2)	27	51	23	20	1.7,99	43
15	Jan/18	15	35.31	35.14	32.84(-0.12)	32.68(0.46)	33.17(0.45)	33.52	-1.3	-4	46(-7.3)	-25	[-4]	[19]	[10]	65	424	UR	0.5	SmallShort?	(-2)	15	2	16	20	1,90	45

16	Jan/18	14	35.31	35.14	32.88(-0.21)	32.53(0.43)	33.02(0.52)	33.5	-1.3	-4	53(-8.8)	-20	[-7]	[19]	[31]	58	500	UR	0.7	SmallShort	(-5)	17	54	24	20	0.9,85	45
17	Jan/18	13	35.31	35.14	32.95(-0.27)	32.39(0.25)	32.85(0.52)	33	-1.7	-4	62(-7.3)	-50	[-9]	[16]	[1]	22	384	UR	0.2	SmallShort	(-11)	17	-21	14	20	0.1,69	45
18	Jan/18	12	35.31	35.14	33.04(-0.27)	32.31(0.12)	32.68(0.99)	33.2	-1.6	-4	70(-6.5)	-15	[-9]	[29]	[37]	17	521	UR	0.6	SmallShort	(-10)	32	63	20	20	0.2,62	45
19	Jan/18	11	35.31	35.14	33.13(-0.36)	32.27(-0.15)	32.36(0.53)	32.62	-2	-4	76(-5)	-50	[-12]	[9]	[5]	-15	298	UR	0.3	SmallShort	(-13)	17	-22	19	20	-0.5,48	45
20	Jan/18	10	35.31	35.14	33.25(-0.3)	32.32(-0.15)	32.19(0.56)	32.82	-1.8	-4	81(-4.9)	-15	[-10]	[11]	[22]	-21	268	UR	0.6	SmallShort	(-12)	18	18	23	20	-0.4,39	45

21	Jan/18	9	35.31	35.14	33.35(-0.42)	32.37(-0.22)	32.01(0.28)	32.65	-2	-4	86(-4.2)	-20	[-14]	[-0]	[28]	-44	235	UR	0.5	SmallShort?	(-14)	9	54	15	20	-0.6,21	45
22	Jan/14	15	35.41	35.44	33.49(-0.68)	32.44(-0.37)	31.92(-0.03)	32.16	-2.6	-3	90(-18.9)	-20	[-22]	[-15]	[26]	-71	212	DP	0.2	OpenShort?	(-17)	-1	66	5	20	-1.1,7	38
23	Jan/14	14	35.41	35.44	33.72(-0.79)	32.56(-0.67)	31.93(-0.78)	31.57	-3	-3	109(-4.4)	-50	[-26]	[-45]	[-13]	-89	-96	DT	-0.3	HoldShort	(-29)	-25	-18	0	-20	-1.6,1	38
24	Jan/14	13	35.41	35.44	33.99(-0.73)	32.78(-0.67)	32.18(-0.86)	31.73	-2.9	-3	113(-1.1)	-50	[-24]	[-47]	[-20]	-89	-189	DT	-0.3	HoldShort	(-28)	-28	-43	1	-20	-1.6,1	38
25	Jan/14	12	35.41	35.44	34.24(-0.67)	33(-0.66)	32.46(-0.82)	32.12	-2.6	-3	115(-1.2)	-50	[-22]	[-45]	[-2]	-87	-191	DT	-0.2	HoldShort	(-25)	-27	8	0	-20	-1.5,1	38

26	Jan/14	11	35.41	35.44	34.47(-0.63)	33.22(-0.87)	32.73(-0.7)	32.05	-2.6	-3	116(3.8)	-50	[-21]	[-44]	[-13]	-90	-283	DT	-0.5	OpenShort	(-25)	-23	-20	-2	-20	-1.6,0	38
27	Jan/14	10	35.41	35.44	34.69(-0.54)	33.51(-0.77)	32.96(-0.69)	32.23	-2.5	-3	112(6.7)	-50	[-18]	[-42]	[-27]	-93	-374	DT	-0.5	OpenShort	(-23)	-22	-55	-4	-20	-1.7,0	38
28	Jan/14	9	35.41	35.44	34.88(-0.4)	33.77(-0.65)	33.19(-0.57)	32.74	-2.1	-3	105(7.1)	-50	[-13]	[-35]	[-19]	-87	-373	DT	-0.3	OpenShort?	(-17)	-19	-41	3	-20	-1.6,3	38
29	Jan/13	15	35.55	35.72	35.02(-0.23)	33.99(-0.56)	33.38(-0.51)	33.12	-2.3	-2	98(-10.1)	-50	[-8]	[-30]	[-19]	-85	-444	DT	-0.2	HoldShort?	(-13)	-17	-43	3	-20	-1.5,3	41
30	Jan/13	14	35.55	35.72	35.1(-0.14)	34.18(-0.44)	33.55(-0.45)	33.53	-1.9	-2	108(4.1)	-15	[-5]	[-25]	[11]	-80	-425	DP	-0	OpenShort	(-6)	-15	41	4	-20	-1.3,3	41

31	Jan/13	13	35.55	35.72	35.15(-0.23)	34.33(-0.61)	33.7(-1.06)	33.15	-2.2	-2	104(8.5)	-50	[-8]	[-48]	[-19]	-95	-601	DT	-0.5	OpenShort	(-8)	-34	-27	-4	-20	-1.8,0	41
32	Jan/13	12	35.55	35.72	35.23(-0.14)	34.54(-1)	34.06(-0.87)	33.4	-2	-2	96(6.5)	-50	[-5]	[-48]	[-13]	-95	-593	DT	-0.6	OpenShort	(-6)	-28	-29	-9	-18	-1.8,0	41
33	Jan/13	11	35.55	35.72	35.28(-0.14)	34.89(-0.91)	34.36(-0.75)	33.68	-1.7	-2	89(5.6)	-50	[-5]	[-43]	[-18]	-93	-495	DT	-0.7	OpenShort	(-4)	-24	-31	-14	-20	-1.7,0	41
34	Jan/13	10	35.55	35.72	35.33(-0.08)	35.21(-0.71)	34.62(-0.49)	33.98	-1.5	-2	84(3.3)	-50	[-3]	[-30]	[-20]	-82	-420	DT	-0.7	OpenShort	(-3)	-16	-34	-13	-20	-1.5,6	41
35	Jan/13	9	35.55	35.72	35.36(-0.14)	35.46(-0.73)	34.79(-0.51)	34.31	-1.1	-2	80(3.8)	-50	[-5]	[-32]	[-29]	-69	-289	DT	-0.6	OpenShort?	(-4)	-17	-63	-9	-20	-1.2,11	41

36	Jan/12	15	35.69	35.97	35.36(0)	35.72(-0.39)	34.97(-0.14)	34.93	-0.9	1	76(-16.3)	5	[0]	[-12]	[-4]	-51	-171	DR	-0	OpenShort?	(0)	-5	5	-5	-20	-0.6,14	47
37	Jan/12	14	35.69	35.97	35.41(-0.17)	35.86(-0.36)	35.02(-1.16)	34.88	-0.9	1	93(0.5)	-50	[-6]	[-47]	[-15]	-44	-263	DT	-0.2	OpenShort	(-1)	-39	-8	-10	-20	-0.6,21	47
38	Jan/12	13	35.69	35.97	35.47(-0.14)	35.99(-0.14)	35.43(-0.98)	34.96	-0.8	1	92(-0.1)	-45	[-5]	[-37]	[-19]	-42	-239	DT	-0.6	OpenShort	(-6)	-33	-4	-20	-20	-0.6,23	47
39	Jan/12	12	35.69	35.97	35.52(-0.17)	36.04(0.06)	35.78(-0.94)	35	-0.8	1	92(-0.3)	-50	[-6]	[-32]	[-24]	-37	-212	DT	-0.9	OpenShort	(-5)	-31	-3	-40	-20	-0.6,28	47
40	Jan/12	11	35.69	35.97	35.58(-0.17)	36.02(0.11)	36.12(-0.99)	35.03	-0.7	1	93(0.7)	-50	[-6]	[-33]	[-32]	-14	-223	DT	-1.3	OpenShort	(-6)	-33	-26	-34	-20	-0.7,54	47

41	Jan/12	10	35.69	35.97	35.64(-0.06)	35.98(0.17)	36.48(-0.68)	35.29	-0.4	1	92(-0.4)	-45	[-2]	[-21]	[-67]	19	-204	DT	-1.5	OpenShort	(-4)	-23	-148	-23	-20	-0.4,79	47
42	Jan/12	9	35.69	35.97	35.66(0.14)	35.92(0.7)	36.73(0.49)	36.83	1.3	1	92(5.4)	35	[5]	[28]	[4]	84	313	UT	0.1	OpenLong?	(6)	16	4	-1	20	1.4,99	47
43	Jan/11	15	35.71	36.06	35.61(0.08)	35.67(0.62)	36.55(0.72)	36.79	1.2	4	87(2.6)	50	[3]	[36]	[13]	87	423	UT	0.3	OpenLong?	(5)	24	12	7	20	1.5,99	57
44	Jan/11	14	35.71	36.06	35.61(0)	35.45(0.51)	36.29(1.03)	36.67	1.1	4	84(0.7)	45	[0]	[45]	[11]	87	558	UR	0.5	SmallShort	(2)	35	-8	21	20	1.5,99	57
45	Jan/11	13	35.71	36.06	35.58(0.06)	35.27(0.48)	35.92(1.3)	36.75	1.2	4	84(2.8)	50	[2]	[54]	[29]	87	587	UT	1.1	OpenLong	(1)	44	22	38	20	1.6,97	57

46	Jan/11	12	35.71	36.06	35.56(-0.06)	35.1(0.4)	35.46(1.05)	36.52	0.9	4	81(-4.7)	35	[-2]	[43]	[39]	67	580	UR	1.5	SmallShort	(0)	36	49	43	20	1.3,84	57
47	Jan/11	11	35.71	36.06	35.58(-0.2)	34.96(0.03)	35.09(0.89)	36.02	0.4	4	86(-10.3)	25	[-7]	[30]	[41]	23	526	UR	1.2	SmallShort	(-5)	30	53	34	20	0.6,58	57
48	Jan/11	10	35.71	36.06	35.65(-0.25)	34.95(-0.11)	34.78(0.58)	35.49	-0.2	4	96(-9.1)	40	[-9]	[17]	[32]	-26	341	UR	0.8	SmallShort	(-10)	20	68	-9	20	-0.2,29	57
49	Jan/11	9	35.71	36.06	35.74(-0.36)	34.99(-0.43)	34.58(-0.09)	34.82	-1	4	105(-4.1)	0	[-12]	[-12]	[12]	-62	64	RG	0.3	Wait?	(-13)	-3	32	-21	20	-1,13	57
50	Jan/10	15	35.67	35.93	35.87(-0.5)	35.14(-0.45)	34.61(-0.37)	34.51	-1.4	-2	109(-10.6)	-50	[-17]	[-26]	[-13]	-80	15	DT	-0.1	HoldShort?	(-15)	-13	-15	-27	-20	-1.4,5	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI