|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $34.7700 One month high (close): $43.9100
GPRE Daily Change: -3.9% Daily StdDev 3.23% GPRE EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $38.89(-3.9%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.4
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 39.76 | 40.06 | 40.29(-0.22) | 39.68(-0.63) | 38.68(-0.39) | 38.54 | -0.6 | | 2 | 53(4.3) | -40 | [-7] | [-25] | [-11] | -90 | -306 | DT | -0.1 | OpenShort? | | (-7) | -12 | -16 | 4 | -20 | -1.7,3 | 52 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces: 39.76(daily_ema_20 3.17%)
Down Forces:
Support Levels:
Resistance Levels: 39.68(hourly_sma_10 2.96%) 40.06(weak_daily_ema_10 3.94%) 40.29(hourly_sma_20 4.54%)
|
| | | 2 | Nov/23 | 14 | 39.76 | 40.06 | 40.38(-0.27) | 39.93(-0.62) | 38.83(-0.84) | 38.74 | -0.5 | | 2 | 49(3.3) | -50 | [-8] | [-39] | [-5] | -88 | -348 | DT | -0.1 | OpenShort | | (-7) | -26 | -2 | 11 | -20 | -1.7,5 | 52 | | 3 | Nov/23 | 13 | 39.76 | 40.06 | 40.49(-0.25) | 40.18(-0.74) | 39.16(-1.29) | 38.77 | -0.5 | | 2 | 45(4.6) | -50 | [-8] | [-54] | [-8] | -94 | -495 | DT | -0.4 | OpenShort | | (-8) | -40 | -3 | 2 | -20 | -1.9,4 | 52 | | 4 | Nov/23 | 12 | 39.76 | 40.06 | 40.59(-0.17) | 40.48(-0.49) | 39.67(-1.24) | 38.81 | -0.5 | | 2 | 41(5.3) | -40 | [-5] | [-48] | [-14] | -103 | -581 | DT | -1.1 | HoldShort | | (-8) | -38 | 17 | -27 | -20 | -2.2,2 | 52 | | 5 | Nov/23 | 11 | 39.76 | 40.06 | 40.66(-0.22) | 40.68(-0.49) | 40.17(-1.33) | 38.6 | -0.6 | | 2 | 35(9.6) | -50 | [-7] | [-52] | [-47] | -120 | -625 | DT | -2.2 | HoldShort | | (-7) | -41 | -48 | -55 | -20 | -2.9,3 | 52 | | | | |
| 6 | Nov/23 | 10 | 39.76 | 40.06 | 40.75(-0.12) | 40.88(-0.41) | 40.71(-0.78) | 39.22 | -0.3 | | 2 | 26(4.5) | -35 | [-4] | [-33] | [-53] | -99 | -455 | DT | -2.9 | OpenShort | | (-4) | -24 | -91 | -46 | -20 | -3,26 | 52 | | 7 | Nov/23 | 9 | 39.76 | 40.06 | 40.8(0.07) | 41.05(-0.1) | 41.03(-0.49) | 40.42 | 0.3 | | 2 | 21(-2.9) | -15 | [2] | [-17] | [-31] | -23 | -286 | DR | -1.4 | OpenShort? | | (1) | -15 | -65 | -18 | -20 | -0.9,50 | 52 | | 8 | Nov/22 | 15 | 39.64 | 40.33 | 40.77(0.17) | 41.09(0.15) | 41.23(-0.12) | 41.3 | 0.8 | | 5 | 24(1.2) | 45 | [5] | [-1] | [1] | 44 | -73 | RG | 0.1 | Wait? | | (5) | -4 | -1 | 3 | 12 | 1.1,66 | 59 | | 9 | Nov/22 | 14 | 39.64 | 40.33 | 40.7(0.3) | 41.03(0.12) | 41.28(0.22) | 41.31 | 0.8 | | 5 | 23(-6) | 50 | [9] | [10] | [4] | 40 | -102 | UT | 0.1 | OpenLong | | (5) | 7 | 11 | -9 | 20 | 1.3,57 | 59 | | 10 | Nov/22 | 13 | 39.64 | 40.33 | 40.58(0.27) | 40.98(0.22) | 41.19(0.39) | 41.16 | 0.7 | | 5 | 29(-3.8) | 50 | [9] | [17] | [2] | 32 | -40 | UT | -0 | OpenLong | | (9) | 12 | 20 | -17 | -19 | 1,57 | 59 | | | | |
| 11 | Nov/22 | 12 | 39.64 | 40.33 | 40.47(0.17) | 40.89(0.1) | 41.03(-0.12) | 40.9 | 0.6 | | 5 | 33(-1.8) | 15 | [5] | [-2] | [-14] | 36 | -96 | DR | -0.2 | OpenShort | | (8) | -4 | -31 | -9 | -20 | 0.6,71 | 59 | | 12 | Nov/22 | 11 | 39.64 | 40.33 | 40.4(0.27) | 40.85(0.1) | 41.08(0.29) | 41.32 | 0.8 | | 5 | 35(-0.3) | 50 | [9] | [12] | [-4] | 68 | 27 | CR | 0.3 | HoldShort | | (8) | 9 | -33 | 10 | 20 | 1.3,85 | 59 | | 13 | Nov/22 | 10 | 39.64 | 40.33 | 40.29(0.32) | 40.81(0.34) | 40.96(0.59) | 41.77 | 1 | | 5 | 35(3.7) | 50 | [10] | [25] | [31] | 84 | 193 | UT | 1.1 | OpenLong | | (11) | 19 | 69 | 1 | 20 | 2,84 | 59 | | 14 | Nov/22 | 9 | 39.64 | 40.33 | 40.16(0.12) | 40.67(0.1) | 40.72(-0.12) | 40.85 | 0.6 | | 5 | 31(0) | 50 | [4] | [-2] | [12] | 62 | 13 | RG | 0.2 | Wait? | | (5) | -4 | 38 | -4 | 0 | 1.1,84 | 59 | | 15 | Nov/19 | 15 | 39.47 | 40.63 | 40.11(0.02) | 40.63(0.02) | 40.77(0.05) | 40.35 | 0.4 | | 8 | 31(1.4) | 5 | [1] | [2] | [-23] | 39 | 53 | CR | -0.6 | HoldShort? | | (3) | 2 | -51 | -11 | -20 | 0.4,79 | 56 | | | | |
| 16 | Nov/19 | 14 | 39.47 | 40.63 | 40.1(0.07) | 40.62(0.17) | 40.75(0.32) | 41.03 | 0.7 | | 8 | 30(1.4) | 50 | [2] | [13] | [10] | 82 | 240 | UT | 0.4 | OpenLong | | (4) | 10 | 19 | 5 | 20 | 1.4,97 | 56 | | 17 | Nov/19 | 13 | 39.47 | 40.63 | 40.07(0.05) | 40.55(0.25) | 40.62(-0.07) | 40.78 | 0.6 | | 8 | 28(0.9) | 35 | [2] | [2] | [-2] | 75 | 111 | CR | 0.3 | HoldShort | | (2) | -2 | -7 | 10 | -17 | 1.2,95 | 56 | | 18 | Nov/19 | 12 | 39.47 | 40.63 | 40.05(0.12) | 40.45(0.2) | 40.65(0.1) | 40.87 | 0.6 | | 8 | 28(1.4) | 50 | [4] | [7] | [4] | 72 | 105 | UT | 0.4 | OpenLong | | (2) | 3 | 2 | 4 | 20 | 1.4,87 | 56 | | 19 | Nov/19 | 11 | 39.47 | 40.63 | 40(0.15) | 40.37(0.52) | 40.61(0.32) | 40.84 | 0.6 | | 8 | 26(1.6) | 50 | [5] | [19] | [11] | 66 | 141 | UT | 0.4 | OpenLong | | (4) | 10 | 44 | -11 | -20 | 1.5,78 | 56 | | 20 | Nov/19 | 10 | 39.47 | 40.63 | 39.94(0.08) | 40.16(0.3) | 40.48(-0.05) | 40.26 | 0.4 | | 8 | 25(-0.2) | 40 | [3] | [3] | [-9] | 45 | -15 | CR | -0.4 | HoldShort | | (2) | -2 | -7 | -15 | -20 | 0.6,80 | 56 | | | | |
| 21 | Nov/19 | 9 | 39.47 | 40.63 | 39.91(0.1) | 40.04(0.25) | 40.5(0.07) | 40.35 | 0.4 | | 8 | 25(0.4) | 25 | [3] | [6] | [-14] | 61 | 25 | CR | -0.3 | HoldShort? | | (3) | 2 | -43 | -5 | 10 | 0.8,91 | 56 | | 22 | Nov/18 | 15 | 39.28 | 40.8 | 39.87(0.2) | 39.94(0.4) | 40.47(0.55) | 40.93 | 0.7 | | 11 | 24(2.8) | 50 | [6] | [26] | [14] | 98 | 205 | UT | 0.9 | OpenLong? | | (6) | 17 | 20 | 10 | 20 | 2,98 | 62 | | 23 | Nov/18 | 14 | 39.28 | 40.8 | 39.79(0.15) | 39.78(0.33) | 40.25(0.32) | 40.66 | 0.6 | | 11 | 22(1.9) | 50 | [5] | [17] | [18] | 91 | 148 | UT | 0.9 | OpenLong | | (6) | 10 | 29 | 10 | 20 | 1.8,96 | 62 | | 24 | Nov/18 | 13 | 39.28 | 40.8 | 39.73(0.1) | 39.65(0.13) | 40.12(0.68) | 40.28 | 0.4 | | 11 | 20(0.4) | 50 | [3] | [25] | [10] | 77 | 212 | UT | 0.4 | HoldLong | | (2) | 21 | 1 | 22 | 20 | 1.3,94 | 62 | | 25 | Nov/18 | 12 | 39.28 | 40.8 | 39.69(0.15) | 39.6(0.05) | 39.85(0.68) | 40.27 | 0.4 | | 11 | 19(-0.2) | 50 | [5] | [24] | [14] | 68 | 170 | UT | 1 | OpenLong | | (4) | 21 | 2 | 21 | 20 | 1.4,83 | 62 | | | | |
| 26 | Nov/18 | 11 | 39.28 | 40.8 | 39.63(0.2) | 39.6(0) | 39.58(0.43) | 40.25 | 0.4 | | 11 | 19(-0.7) | 50 | [6] | [16] | [28] | 62 | 68 | UT | 1.5 | OpenLong | | (5) | 13 | 34 | 45 | 20 | 1.4,77 | 62 | | 27 | Nov/18 | 10 | 39.28 | 40.8 | 39.55(0.08) | 39.58(-0.18) | 39.41(0.25) | 39.81 | 0.2 | | 11 | 20(-0.4) | 50 | [2] | [7] | [4] | 11 | 54 | UT | 0.9 | OpenLong | | (5) | 8 | -17 | 23 | 20 | 0.6,46 | 62 | | 28 | Nov/18 | 9 | 39.28 | 40.8 | 39.52(0.13) | 39.65(0.05) | 39.31(0.33) | 40.03 | 0.3 | | 11 | 21(0.4) | 50 | [4] | [13] | [37] | 4 | 81 | UT | 1.6 | OpenLong? | | (4) | 10 | 91 | 11 | 20 | 1.1,26 | 62 | | 29 | Nov/17 | 15 | 39.04 | 40.68 | 39.47(-0.05) | 39.63(-0.23) | 39.18(-0.43) | 38.88 | -0.1 | | 10 | 20(1.2) | 20 | [-2] | [-17] | [-11] | -72 | -209 | RG | -0.7 | Wait? | | (-1) | -13 | -6 | -15 | -20 | -1.3,11 | 61 | | 30 | Nov/17 | 14 | 39.04 | 40.68 | 39.49(-0.13) | 39.72(-0.15) | 39.35(-0.56) | 38.96 | -0 | | 10 | 19(-0.2) | -10 | [-4] | [-20] | [-24] | -59 | -140 | DT | -0.9 | OpenShort | | (-1) | -17 | -36 | -20 | -20 | -1.2,21 | 61 | | | | |
| 31 | Nov/17 | 13 | 39.04 | 40.68 | 39.54(-0.08) | 39.78(-0.03) | 39.57(-0.45) | 39.42 | 0.2 | | 10 | 19(-0.4) | 20 | [-2] | [-14] | [-3] | -28 | -63 | RG | -0.3 | Wait | | (-3) | -14 | 14 | -19 | -20 | -0.3,30 | 61 | | 32 | Nov/17 | 12 | 39.04 | 40.68 | 39.57(-0.08) | 39.79(-0.03) | 39.75(-0.58) | 39.24 | 0.1 | | 10 | 20(0.1) | -5 | [-2] | [-18] | [-17] | -28 | -146 | RG | -1.1 | SmallLong | | (-3) | -18 | -14 | -31 | -20 | -0.7,40 | 61 | | 33 | Nov/17 | 11 | 39.04 | 40.68 | 39.6(-0.13) | 39.8(-0.05) | 39.98(-0.25) | 39.42 | 0.2 | | 10 | 19(-1.1) | -5 | [-4] | [-9] | [-16] | 1 | 19 | RG | -1.3 | SmallLong | | (-2) | -8 | -19 | -25 | -20 | -0.4,61 | 61 | | 34 | Nov/17 | 10 | 39.04 | 40.68 | 39.65(-0.13) | 39.82(0.05) | 40.08(-0.1) | 39.67 | 0.3 | | 10 | 21(-1.9) | 0 | [-4] | [-3] | [-16] | 30 | 118 | RG | -0.9 | SmallLong | | (-3) | -3 | -34 | -11 | -20 | 0,80 | 61 | | 35 | Nov/17 | 9 | 39.04 | 40.68 | 39.7(-0.03) | 39.8(0.3) | 40.12(0.33) | 40.11 | 0.5 | | 10 | 22(-0.8) | 40 | [-1] | [15] | [-3] | 64 | 211 | RG | -0 | Wait? | | (-2) | 10 | -17 | 13 | 2 | 0.8,94 | 61 | | | | |
| 36 | Nov/16 | 15 | 38.88 | 40.69 | 39.71(-0.03) | 39.68(0.43) | 39.99(0.43) | 40.34 | 0.6 | | 13 | 23(-0.2) | 50 | [-1] | [21] | [5] | 75 | 297 | UR | 0.7 | SmallShort? | | (-1) | 13 | -2 | 23 | 20 | 1.2,95 | 71 | | 37 | Nov/16 | 14 | 38.88 | 40.69 | 39.72(-0.05) | 39.51(0.3) | 39.82(0.5) | 40.36 | 0.6 | | 13 | 23(-1.1) | 50 | [-2] | [21] | [22] | 64 | 333 | UR | 1 | SmallShort | | (-1) | 15 | 35 | 27 | 20 | 1.2,84 | 71 | | 38 | Nov/16 | 13 | 38.88 | 40.69 | 39.74(-0.1) | 39.39(0.2) | 39.62(0.15) | 39.9 | 0.4 | | 13 | 25(-1.1) | 50 | [-3] | [8] | [10] | 24 | 181 | UR | 0.5 | SmallShort | | (-3) | 5 | 10 | 16 | 20 | 0.3,66 | 71 | | 39 | Nov/16 | 12 | 38.88 | 40.69 | 39.78(-0.1) | 39.31(0.15) | 39.56(0.2) | 39.77 | 0.4 | | 13 | 26(-1.3) | 50 | [-3] | [9] | [12] | 5 | 150 | UR | 0.3 | SmallShort | | (-4) | 6 | 16 | 13 | 20 | -0,55 | 71 | | 40 | Nov/16 | 11 | 38.88 | 40.69 | 39.82(-0.15) | 39.25(-0.13) | 39.48(0.28) | 39.56 | 0.3 | | 13 | 27(-1) | 40 | [-5] | [7] | [8] | -18 | 152 | UR | 0.1 | SmallShort | | (-4) | 9 | 3 | 6 | 20 | -0.4,42 | 71 | | | | |
| 41 | Nov/16 | 10 | 38.88 | 40.69 | 39.88(-0.15) | 39.3(-0.1) | 39.37(0.46) | 39.52 | 0.3 | | 13 | 28(-1.3) | 50 | [-5] | [13] | [11] | -23 | 175 | UR | 0.2 | SmallShort | | (-6) | 14 | 13 | 12 | 20 | -0.5,40 | 71 | | 42 | Nov/16 | 9 | 38.88 | 40.69 | 39.94(-0.22) | 39.34(-0.18) | 39.19(0.05) | 39.35 | 0.2 | | 13 | 29(-1) | 25 | [-7] | [-1] | [-1] | -35 | 82 | RG | 0.2 | Wait? | | (-6) | 2 | -19 | 17 | 20 | -0.9,38 | 71 | | 43 | Nov/15 | 15 | 38.67 | 40.53 | 40.03(-0.15) | 39.41(-0.18) | 39.17(0.28) | 39.6 | 0.4 | | 13 | 30(0.7) | 50 | [-5] | [5] | [16] | -35 | 112 | UR | 0.6 | SmallShort? | | (-6) | 9 | 16 | 23 | 20 | -0.6,30 | 63 | | 44 | Nov/15 | 14 | 38.67 | 40.53 | 40.09(-0.07) | 39.48(-0.28) | 39.06(0.13) | 39.4 | 0.3 | | 13 | 30(0.7) | 50 | [-2] | [-0] | [17] | -60 | -69 | UR | 0.5 | SmallShort | | (-5) | 4 | 34 | 13 | 20 | -1,15 | 63 | | 45 | Nov/15 | 13 | 38.67 | 40.53 | 40.12(-0.15) | 39.59(-0.38) | 39.01(-0.56) | 38.97 | 0.1 | | 13 | 29(2) | 25 | [-5] | [-23] | [5] | -85 | -280 | RG | -0.1 | Wait | | (-5) | -17 | 19 | 7 | -20 | -1.6,5 | 63 | | | | |
| 46 | Nov/15 | 12 | 38.67 | 40.53 | 40.18(-0.2) | 39.74(-0.5) | 39.23(-0.68) | 38.73 | 0 | | 13 | 27(4) | -5 | [-6] | [-29] | [-16] | -104 | -331 | RG | -0.8 | SmallLong | | (-5) | -21 | -31 | 2 | -20 | -2.2,1 | 63 | | 47 | Nov/15 | 11 | 38.67 | 40.53 | 40.26(-0.2) | 39.94(-0.37) | 39.5(-0.35) | 39.12 | 0.2 | | 13 | 23(1.5) | 5 | [-6] | [-17] | [-5] | -99 | -169 | RG | -0.7 | Wait | | (-5) | -11 | 4 | -9 | -20 | -2,1 | 63 | | 48 | Nov/15 | 10 | 38.67 | 40.53 | 40.34(-0.27) | 40.09(-0.37) | 39.64(-0.65) | 39.07 | 0.2 | | 13 | 21(2.5) | -30 | [-8] | [-27] | [-18] | -105 | -202 | DT | -1.1 | HoldShort | | (-8) | -20 | -9 | -35 | -20 | -2.4,5 | 63 | | 49 | Nov/15 | 9 | 38.67 | 40.53 | 40.45(-0.27) | 40.24(-0.37) | 39.9(-0.67) | 39.19 | 0.2 | | 13 | 19(2.9) | -30 | [-8] | [-27] | [-37] | -110 | -209 | DT | -1.5 | HoldShort? | | (-8) | -20 | -68 | -37 | -20 | -2.7,8 | 63 | | 50 | Nov/12 | 15 | 38.46 | 40.5 | 40.56(-0.1) | 40.39(-0.15) | 40.17(-0.17) | 40.08 | 0.6 | | 15 | 16(0.6) | 35 | [-3] | [-7] | [-4] | -72 | -64 | RG | -0.2 | Wait? | | (-5) | -5 | 7 | -24 | -20 | -1.2,8 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|