|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $33.8600 One month high (close): $39.8400
GPRE Daily Change: 2.28% Daily StdDev 3.26% GPRE EMA_5_Trend: 1.54% 10Minute StdDev: $0
Latest Price : $39.84(2.28%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2.1
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 36.49 | 37.57 | 38.57(0.18) | 38.72(0.28) | 39.07(1.01) | 39.63 | 1.9 | | 12 | 34(3) | 50 | [6] | [40] | [23] | 92 | 350 | UT | 1 | OpenLong? | | (6) | 31 | 35 | 17 | 20 | 1.9,94 | 74 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.72(hourly_sma_10 -2.3%) 38.57(hourly_sma_20 -2.67%) 37.57(daily_ema_10 -5.2%) 36.49(daily_ema_20 -7.92%)
Resistance Levels:
|
| | | 2 | Nov/4 | 14 | 36.49 | 37.57 | 38.5(0.05) | 38.61(0.13) | 38.68(0.81) | 39.15 | 1.6 | | 12 | 31(1) | 50 | [2] | [30] | [11] | 77 | 334 | UT | 0.9 | OpenLong | | (4) | 25 | -8 | 49 | 20 | 1.3,94 | 74 | | 3 | Nov/4 | 13 | 36.49 | 37.57 | 38.48(0.05) | 38.56(0.08) | 38.37(0.08) | 39.26 | 1.7 | | 12 | 30(1.4) | 50 | [2] | [7] | [13] | 62 | 169 | UT | 1.8 | OpenLong | | (1) | 3 | -7 | 42 | 20 | 1.6,72 | 74 | | 4 | Nov/4 | 12 | 36.49 | 37.57 | 38.46(0.05) | 38.53(0.34) | 38.34(0.1) | 39.36 | 1.8 | | 12 | 29(1.2) | 50 | [2] | [12] | [47] | 40 | 206 | UT | 2.2 | OpenLong | | (3) | 3 | 105 | 25 | 20 | 1.9,42 | 74 | | 5 | Nov/4 | 11 | 36.49 | 37.57 | 38.44(-0.18) | 38.4(-0.13) | 38.3(-0.21) | 37.97 | 0.9 | | 12 | 28(-0.9) | 20 | [-6] | [-7] | [-5] | -69 | 16 | RG | -0.7 | Wait | | (-5) | -6 | 21 | -36 | -20 | -1.1,9 | 74 | | | | |
| 6 | Nov/4 | 10 | 36.49 | 37.57 | 38.51(-0.16) | 38.4(0) | 38.38(-0.21) | 37.7 | 0.7 | | 12 | 28(-2.4) | 15 | [-5] | [-5] | [-11] | -65 | -95 | RG | -1.5 | SmallLong | | (-6) | -6 | 7 | -32 | -20 | -1.8,30 | 74 | | 7 | Nov/4 | 9 | 36.49 | 37.57 | 38.57(-0.31) | 38.45(-0.31) | 38.46(-0.8) | 37.61 | 0.7 | | 12 | 31(4.1) | -25 | [-10] | [-29] | [-46] | -36 | -132 | DT | -1.7 | OpenShort? | | (-7) | -25 | -108 | 0 | -20 | -1.9,62 | 74 | | 8 | Nov/3 | 15 | 36.19 | 37.2 | 38.69(0.03) | 38.57(0.23) | 38.77(0.18) | 39.08 | 1.9 | | 10 | 27(-2) | 50 | [1] | [12] | [3] | 40 | 117 | UT | 0.7 | OpenLong? | | (-1) | 6 | -12 | 15 | 20 | 0.9,67 | 64 | | 9 | Nov/3 | 14 | 36.19 | 37.2 | 38.68(0.16) | 38.48(0.18) | 38.7(0.55) | 39.24 | 2 | | 10 | 29(-0.9) | 50 | [5] | [23] | [34] | 32 | 116 | UT | 1.3 | OpenLong | | (0) | 16 | 74 | 12 | 20 | 1.3,49 | 64 | | 10 | Nov/3 | 13 | 36.19 | 37.2 | 38.62(0.05) | 38.41(-0.03) | 38.49(-0.05) | 38.25 | 1.4 | | 10 | 30(-1.9) | 50 | [2] | [1] | [-11] | -36 | -166 | CR | -0.5 | HoldShort | | (1) | -2 | -18 | -12 | -20 | -0.8,34 | 64 | | | | |
| 11 | Nov/3 | 12 | 36.19 | 37.2 | 38.6(0.13) | 38.42(0.1) | 38.51(0.18) | 38.49 | 1.5 | | 10 | 32(-3.6) | 50 | [4] | [10] | [-4] | -5 | -120 | CR | -0 | HoldShort | | (3) | 5 | -19 | 12 | 8 | -0.2,50 | 64 | | 12 | Nov/3 | 11 | 36.19 | 37.2 | 38.55(0.21) | 38.38(-0.05) | 38.44(0.21) | 38.75 | 1.7 | | 10 | 35(-4.9) | 50 | [6] | [10] | [4] | -3 | -113 | UT | 0.6 | OpenLong | | (5) | 6 | -9 | 6 | 20 | 0.4,37 | 64 | | 13 | Nov/3 | 10 | 36.19 | 37.2 | 38.47(0.13) | 38.4(0.05) | 38.36(0.31) | 38.87 | 1.8 | | 10 | 40(-0.8) | 50 | [4] | [14] | [26] | -1 | 44 | UT | 0.9 | OpenLong | | (7) | 9 | 57 | 6 | 20 | 0.7,32 | 64 | | 14 | Nov/3 | 9 | 36.19 | 37.2 | 38.42(-0.03) | 38.38(-0.26) | 38.24(-0.23) | 38.11 | 1.3 | | 10 | 41(0.4) | 40 | [-1] | [-8] | [-8] | -41 | -108 | RG | -0.2 | Wait? | | (1) | -7 | -17 | -14 | 5 | -0.5,22 | 64 | | 15 | Nov/2 | 15 | 35.93 | 36.87 | 38.43(0.05) | 38.48(-0.26) | 38.33(0.03) | 38.34 | 1.8 | | 9 | 40(-5.1) | 50 | [2] | [-1] | [5] | -20 | -65 | RG | 0 | Wait? | | (0) | 1 | 14 | -7 | 18 | -0.1,33 | 66 | | | | |
| 16 | Nov/2 | 14 | 35.93 | 36.87 | 38.41(0.1) | 38.58(-0.31) | 38.33(0) | 38.15 | 1.6 | | 9 | 46(-2.6) | 50 | [3] | [-2] | [-8] | -19 | -171 | DR | -0.3 | OpenShort | | (1) | 0 | -16 | -10 | -18 | -0.4,41 | 66 | | 17 | Nov/2 | 13 | 35.93 | 36.87 | 38.37(0.26) | 38.7(-0.26) | 38.32(-0.31) | 38.36 | 1.8 | | 9 | 48(-9.3) | 50 | [8] | [-9] | [2] | 0 | -345 | RG | 0.1 | Wait | | (4) | -9 | 6 | -4 | 3 | -0,50 | 66 | | 18 | Nov/2 | 12 | 35.93 | 36.87 | 38.27(0.26) | 38.8(-0.23) | 38.44(-0.23) | 38.28 | 1.7 | | 9 | 57(-9.3) | 50 | [8] | [-6] | [-12] | 2 | -324 | DR | -0.2 | OpenShort | | (8) | -7 | -19 | -7 | -20 | 0,52 | 66 | | 19 | Nov/2 | 11 | 35.93 | 36.87 | 38.17(0.37) | 38.89(0.15) | 38.53(-0.28) | 38.54 | 1.9 | | 9 | 67(-9.9) | 50 | [11] | [-1] | [-3] | 10 | -353 | DR | 0 | OpenShort | | (9) | -8 | 20 | -15 | -20 | 0.4,50 | 66 | | 20 | Nov/2 | 10 | 35.93 | 36.87 | 38.03(0.34) | 38.83(0.1) | 38.64(-0.54) | 38.27 | 1.7 | | 9 | 77(-8.1) | 50 | [10] | [-10] | [-10] | 13 | -427 | DR | -0.4 | OpenShort | | (11) | -16 | 7 | -16 | -20 | 0.2,58 | 66 | | | | |
| 21 | Nov/2 | 9 | 35.93 | 36.87 | 37.9(0.26) | 38.79(0.18) | 38.85(-0.56) | 38.18 | 1.7 | | 9 | 85(-4.5) | 35 | [8] | [-10] | [-32] | 23 | -337 | DR | -0.6 | OpenShort? | | (9) | -17 | -55 | -17 | -20 | 0.2,68 | 66 | | 22 | Nov/1 | 15 | 35.72 | 36.61 | 37.8(0.4) | 38.72(0.44) | 39.07(-0.26) | 38.92 | 2.5 | | 10 | 89(-9.2) | 50 | [12] | [5] | [-2] | 55 | -177 | CR | -0.1 | HoldShort? | | (12) | -8 | 13 | -10 | -20 | 0.9,82 | 69 | | 23 | Nov/1 | 14 | 35.72 | 36.61 | 37.65(0.43) | 38.55(0.23) | 39.17(-0.2) | 38.75 | 2.4 | | 10 | 98(-4) | 50 | [13] | [4] | [-10] | 61 | -201 | CR | -0.3 | HoldShort | | (12) | -6 | -22 | -9 | -18 | 0.9,88 | 69 | | 24 | Nov/1 | 13 | 35.72 | 36.61 | 37.49(0.56) | 38.46(0.18) | 39.25(0.54) | 39.05 | 2.6 | | 10 | 102(-6.6) | 50 | [17] | [26] | [-1] | 74 | -15 | CR | -0.2 | HoldShort | | (14) | 16 | -18 | -7 | 20 | 1.2,94 | 69 | | 25 | Nov/1 | 12 | 35.72 | 36.61 | 37.28(0.57) | 38.39(0.39) | 39.04(0.8) | 39.29 | 2.8 | | 10 | 109(1) | 50 | [17] | [36] | [6] | 86 | 161 | UT | 0.2 | OpenLong | | (19) | 24 | -1 | -0 | 20 | 1.5,98 | 69 | | | | |
| 26 | Nov/1 | 11 | 35.72 | 36.61 | 37.07(0.54) | 38.24(0.53) | 38.73(0.96) | 39.31 | 2.8 | | 10 | 108(4.9) | 50 | [16] | [43] | [5] | 89 | 290 | UT | 0.4 | OpenLong | | (17) | 28 | -9 | 10 | 20 | 1.6,99 | 69 | | 27 | Nov/1 | 10 | 35.72 | 36.61 | 36.87(0.57) | 38.04(0.82) | 38.36(1.21) | 39.44 | 2.9 | | 10 | 103(8) | 50 | [17] | [55] | [18] | 95 | 425 | UT | 0.8 | OpenLong | | (16) | 36 | 24 | 12 | 20 | 2,95 | 69 | | 28 | Nov/1 | 9 | 35.72 | 36.61 | 36.66(0.47) | 37.73(0.75) | 37.9(0.64) | 39.12 | 2.7 | | 10 | 95(8.6) | 50 | [14] | [36] | [37] | 87 | 353 | UT | 1 | OpenLong? | | (16) | 19 | 87 | 9 | 20 | 2,87 | 69 | | 29 | Oct/29 | 16 | 35.47 | 36.21 | 36.49(0.36) | 37.45(0.62) | 37.66(-0.21) | 37.97 | 2.4 | | 8 | 87(-17.1) | 50 | [11] | [8] | [3] | 58 | -15 | UT | 0.3 | OpenLong | | (10) | -6 | 14 | -1 | -16 | 1.3,75 | 65 | | 30 | Oct/29 | 15 | 35.47 | 36.21 | 36.36(0.33) | 37.22(0.54) | 37.66(0) | 37.79 | 2.3 | | 8 | 104(3.6) | 50 | [10] | [13] | [3] | 58 | 53 | UT | 0 | OpenLong? | | (10) | 0 | 19 | -10 | -18 | 1.3,75 | 65 | | | | |
| 31 | Oct/29 | 14 | 35.47 | 36.21 | 36.24(0.19) | 37.02(0.41) | 37.74(0.11) | 37.54 | 2 | | 8 | 100(4.5) | 50 | [6] | [13] | [7] | 60 | 193 | UT | -0.2 | OpenLong | | (8) | 3 | 26 | -19 | 20 | 1.3,77 | 65 | | 32 | Oct/29 | 13 | 35.47 | 36.21 | 36.17(0.08) | 36.87(0.3) | 37.7(0.32) | 37.21 | 1.7 | | 8 | 96(1.6) | 10 | [2] | [17] | [-19] | 62 | 286 | CR | -0.5 | HoldShort | | (5) | 9 | -46 | -18 | -8 | 1.1,84 | 65 | | 33 | Oct/29 | 12 | 35.47 | 36.21 | 36.14(0.25) | 36.76(0.66) | 37.58(0.99) | 37.82 | 2.3 | | 8 | 94(9.3) | 50 | [7] | [43] | [-9] | 88 | 457 | CR | 0.2 | OpenShort | | (6) | 29 | -41 | -8 | 20 | 1.7,95 | 65 | | 34 | Oct/29 | 11 | 35.47 | 36.21 | 36.05(0.31) | 36.52(1) | 37.21(1.39) | 38.37 | 2.8 | | 8 | 85(16.5) | 50 | [9] | [60] | [29] | 118 | 678 | UT | 1.3 | HoldLong | | (9) | 41 | 45 | 18 | 20 | 2.7,100 | 65 | | 35 | Oct/29 | 10 | 35.47 | 36.21 | 35.94(0.17) | 36.16(0.7) | 36.7(1.07) | 37.78 | 2.2 | | 8 | 68(10.9) | 50 | [5] | [45] | [26] | 115 | 611 | UT | 1.5 | HoldLong | | (7) | 32 | 28 | 25 | 20 | 2.6,100 | 65 | | | | |
| 36 | Oct/29 | 9 | 35.47 | 36.21 | 35.88(0.08) | 35.91(0.62) | 36.31(0.81) | 37.41 | 1.9 | | 8 | 57(7.2) | 50 | [2] | [36] | [47] | 111 | 555 | UT | 1.9 | HoldLong? | | (3) | 24 | 79 | 32 | 20 | 2.6,96 | 65 | | 37 | Oct/28 | 15 | 35.31 | 35.88 | 35.85(-0.06) | 35.69(0.31) | 36.02(0.22) | 36.41 | 1.1 | | 7 | 50(-3.5) | 35 | [-2] | [12] | [15] | 63 | 278 | UR | 0.8 | SmallShort? | | (-2) | 7 | 20 | 18 | 20 | 1.1,85 | 62 | | 38 | Oct/28 | 14 | 35.31 | 35.88 | 35.87(-0.08) | 35.58(0.14) | 35.94(0.31) | 36.16 | 0.8 | | 7 | 54(-3.3) | 50 | [-2] | [12] | [18] | 39 | 240 | UR | 0.4 | SmallShort | | (-3) | 9 | 32 | 7 | 20 | 0.5,76 | 62 | | 39 | Oct/28 | 13 | 35.31 | 35.88 | 35.9(-0.14) | 35.53(0.11) | 35.83(0.59) | 35.76 | 0.4 | | 7 | 57(-2.2) | 35 | [-4] | [19] | [4] | 14 | 252 | UR | -0.1 | SmallShort | | (-4) | 17 | 1 | 10 | 20 | -0.2,69 | 62 | | 40 | Oct/28 | 12 | 35.31 | 35.88 | 35.95(-0.08) | 35.49(0.06) | 35.62(0.31) | 35.75 | 0.4 | | 7 | 59(-0.5) | 40 | [-2] | [11] | [-3] | 9 | 100 | RG | 0.2 | Wait | | (-4) | 9 | -29 | 20 | 20 | -0.3,66 | 62 | | | | |
| 41 | Oct/28 | 11 | 35.31 | 35.88 | 35.98(-0.03) | 35.49(0) | 35.51(0.42) | 36.12 | 0.8 | | 7 | 60(-0.2) | 50 | [-1] | [13] | [23] | 17 | 179 | UR | 1 | SmallShort | | (-1) | 12 | 17 | 40 | 20 | 0.2,62 | 62 | | 42 | Oct/28 | 10 | 35.31 | 35.88 | 35.99(-0.08) | 35.47(-0.06) | 35.36(0.48) | 35.91 | 0.6 | | 7 | 60(-3) | 50 | [-2] | [14] | [20] | -17 | 182 | UR | 0.9 | SmallShort | | (-2) | 14 | 23 | 25 | 20 | -0.1,36 | 62 | | 43 | Oct/28 | 9 | 35.31 | 35.88 | 36.02(-0.19) | 35.49(-0.22) | 35.19(-0.11) | 35.62 | 0.3 | | 7 | 63(-0.3) | 50 | [-6] | [-6] | [33] | -51 | 57 | RG | 0.7 | Wait? | | (-5) | -3 | 76 | 12 | 20 | -0.6,14 | 62 | | 44 | Oct/27 | 15 | 35.11 | 35.74 | 36.09(-0.25) | 35.57(-0.45) | 35.23(-0.42) | 34.7 | -0.3 | | 5 | 63(16.1) | -35 | [-7] | [-21] | [-21] | -103 | -244 | DT | -0.8 | HoldShort? | | (-9) | -12 | -39 | -2 | -20 | -2.2,2 | 58 | | 45 | Oct/27 | 14 | 35.11 | 35.74 | 36.18(-0.14) | 35.73(-0.36) | 35.38(-0.14) | 35.17 | 0.1 | | 5 | 47(3.8) | 5 | [-4] | [-10] | [-8] | -93 | -169 | RG | -0.4 | Wait | | (-6) | -4 | -18 | -3 | -20 | -1.8,2 | 58 | | | | |
| 46 | Oct/27 | 13 | 35.11 | 35.74 | 36.23(-0.08) | 35.86(-0.42) | 35.43(-0.45) | 35.39 | 0.2 | | 5 | 43(2.9) | 30 | [-2] | [-20] | [4] | -86 | -265 | RG | -0.1 | Wait | | (-3) | -13 | 9 | 6 | 6 | -1.7,7 | 58 | | 47 | Oct/27 | 12 | 35.11 | 35.74 | 36.26(-0.08) | 36.01(-0.41) | 35.59(-0.59) | 35.28 | 0.1 | | 5 | 40(4.3) | -5 | [-2] | [-24] | [-14] | -98 | -340 | RG | -0.7 | Wait | | (-3) | -18 | -26 | -4 | -20 | -2.1,5 | 58 | | 48 | Oct/27 | 11 | 35.11 | 35.74 | 36.29(-0.03) | 36.16(-0.33) | 35.8(-0.33) | 35.6 | 0.4 | | 5 | 36(0.4) | 35 | [-1] | [-15] | [-2] | -85 | -246 | RG | -0.5 | Wait | | (-2) | -10 | 18 | -28 | -20 | -1.6,5 | 58 | | 49 | Oct/27 | 10 | 35.11 | 35.74 | 36.3(-0.03) | 36.28(-0.33) | 35.92(-0.42) | 35.38 | 0.2 | | 5 | 36(1.5) | 5 | [-1] | [-18] | [-18] | -105 | -326 | RG | -1.3 | SmallLong | | (-2) | -13 | -11 | -35 | -20 | -2.2,0 | 58 | | 50 | Oct/27 | 9 | 35.11 | 35.74 | 36.31(-0.08) | 36.4(-0.27) | 36.07(-0.61) | 35.51 | 0.3 | | 5 | 34(4) | -10 | [-2] | [-23] | [-31] | -87 | -296 | DT | -1.4 | OpenShort? | | (0) | -18 | -51 | -29 | -20 | -2,13 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|