|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $31.7350 One month high (close): $36.8200
GPRE Daily Change: 1.42% Daily StdDev 3.44% GPRE EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $36.82(1.42%) | Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.6
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 34.8 | 35.67 | 36.18(0.08) | 36.43(0.33) | 36.58(0.08) | 36.8 | 1.5 | | 8 | 29(2.2) | 50 | [2] | [9] | [4] | 76 | 107 | UT | 0.6 | OpenLong? | | (3) | 2 | 9 | 8 | 0 | 1.6,86 | 67 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.43(hourly_sma_10 -1.01%) 36.18(hourly_sma_20 -1.68%) 35.67(daily_ema_10 -3.07%) 34.8(daily_ema_20 -5.43%)
Resistance Levels:
|
| | | 2 | Oct/25 | 14 | 34.8 | 35.67 | 36.15(0.14) | 36.31(0.28) | 36.55(0.14) | 36.67 | 1.4 | | 8 | 27(0.6) | 50 | [4] | [11] | [5] | 60 | 25 | UT | 0.3 | OpenLong | | (2) | 4 | 22 | -13 | -3 | 1.5,72 | 67 | | 3 | Oct/25 | 13 | 34.8 | 35.67 | 36.1(0.14) | 36.21(0.06) | 36.55(0) | 36.37 | 1.2 | | 8 | 26(-2.6) | 50 | [4] | [3] | [1] | 45 | -83 | UT | -0.4 | OpenLong | | (2) | 0 | 6 | -19 | 20 | 0.8,75 | 67 | | 4 | Oct/25 | 12 | 34.8 | 35.67 | 36.05(0.17) | 36.21(0) | 36.5(0.16) | 36.29 | 1.1 | | 8 | 29(-2.9) | 50 | [5] | [7] | [-11] | 51 | -68 | CR | -0.6 | HoldShort | | (4) | 5 | -34 | -9 | 20 | 0.6,86 | 67 | | 5 | Oct/25 | 11 | 34.8 | 35.67 | 35.99(0.17) | 36.19(0.14) | 36.44(0.47) | 36.76 | 1.5 | | 8 | 32(2.4) | 50 | [5] | [19] | [9] | 98 | 154 | UT | 0.8 | OpenLong | | (7) | 14 | 3 | 12 | 20 | 1.9,100 | 67 | | | | |
| 6 | Oct/25 | 10 | 34.8 | 35.67 | 35.93(0.17) | 36.14(0.22) | 36.27(0.64) | 36.72 | 1.5 | | 8 | 29(3.5) | 50 | [5] | [25] | [17] | 101 | 209 | UT | 1.2 | HoldLong | | (5) | 19 | 23 | 25 | 20 | 2.1,98 | 67 | | 7 | Oct/25 | 9 | 34.8 | 35.67 | 35.87(0.11) | 36.06(0.08) | 36.04(0.36) | 36.41 | 1.2 | | 8 | 26(0.6) | 50 | [3] | [14] | [10] | 78 | 128 | UT | 1.1 | HoldLong? | | (3) | 11 | 9 | 23 | 20 | 1.6,88 | 67 | | 8 | Oct/22 | 15 | 34.62 | 35.47 | 35.83(0.11) | 36.03(0.17) | 35.91(0.06) | 36.29 | 1.2 | | 9 | 25(1.5) | 50 | [3] | [6] | [12] | 61 | 26 | UT | 1.2 | OpenLong? | | (3) | 2 | 20 | 21 | 17 | 1.4,76 | 67 | | 9 | Oct/22 | 14 | 34.62 | 35.47 | 35.79(0.03) | 35.97(0.14) | 35.89(-0.17) | 36.02 | 1 | | 9 | 24(0.2) | 50 | [1] | [-1] | [0] | 26 | -22 | RG | 0.4 | Wait | | (3) | -5 | 6 | 5 | -20 | 0.7,58 | 67 | | 10 | Oct/22 | 13 | 34.62 | 35.47 | 35.79(0) | 35.97(0) | 35.95(-0.14) | 35.94 | 1 | | 9 | 24(-0.1) | 50 | [0] | [-3] | [4] | 10 | 3 | RG | -0 | Wait | | (-1) | -4 | 19 | -20 | 14 | 0.5,47 | 67 | | | | |
| 11 | Oct/22 | 12 | 34.62 | 35.47 | 35.78(-0.08) | 35.92(-0.19) | 36(-0.22) | 35.69 | 0.8 | | 9 | 24(-0.6) | 15 | [-2] | [-8] | [-4] | -2 | -4 | RG | -1 | SmallLong | | (-1) | -6 | 6 | -28 | -17 | -0.3,56 | 67 | | 12 | Oct/22 | 11 | 34.62 | 35.47 | 35.81(-0.08) | 35.99(-0.03) | 36.08(-0.25) | 35.61 | 0.7 | | 9 | 24(-0.8) | -15 | [-2] | [-7] | [-23] | 10 | -41 | DT | -1.4 | OpenShort | | (-2) | -7 | -43 | -20 | -20 | -0.6,75 | 67 | | 13 | Oct/22 | 10 | 34.62 | 35.47 | 35.84(0.03) | 36(0.28) | 36.17(0.36) | 36.19 | 1.1 | | 9 | 25(1.1) | 45 | [1] | [16] | [-2] | 71 | 163 | CR | 0.1 | HoldShort | | (0) | 11 | -10 | 9 | -6 | 1,96 | 67 | | 14 | Oct/22 | 9 | 34.62 | 35.47 | 35.83(0.17) | 35.9(0.31) | 36.04(0.45) | 36.33 | 1.2 | | 9 | 24(-1.1) | 50 | [5] | [20] | [8] | 81 | 77 | UT | 0.9 | HoldLong? | | (2) | 13 | 9 | 19 | 17 | 1.5,93 | 67 | | 15 | Oct/21 | 15 | 34.38 | 35.33 | 35.77(0.14) | 35.79(0.2) | 35.88(0.08) | 36.21 | 1.4 | | 10 | 25(-1.4) | 50 | [4] | [8] | [10] | 69 | -10 | UT | 1 | OpenLong? | | (4) | 2 | 13 | 19 | 20 | 1.3,86 | 57 | | | | |
| 16 | Oct/21 | 14 | 34.38 | 35.33 | 35.72(0.17) | 35.72(0.11) | 35.85(-0.11) | 36.03 | 1.2 | | 10 | 26(-3) | 50 | [5] | [2] | [6] | 43 | -122 | UT | 0.5 | OpenLong | | (4) | -3 | 2 | 10 | 20 | 0.9,70 | 57 | | 17 | Oct/21 | 13 | 34.38 | 35.33 | 35.66(0.17) | 35.68(0.11) | 35.89(0.17) | 36 | 1.2 | | 10 | 29(-2.5) | 50 | [5] | [10] | [7] | 25 | -38 | UT | 0.3 | OpenLong | | (5) | 5 | 21 | -12 | 20 | 0.9,52 | 57 | | 18 | Oct/21 | 12 | 34.38 | 35.33 | 35.6(0.08) | 35.64(0.14) | 35.83(0.25) | 35.72 | 1 | | 10 | 32(-0.4) | 50 | [2] | [12] | [4] | 11 | 12 | UT | -0.3 | OpenLong | | (4) | 7 | 20 | -15 | -6 | 0.3,53 | 57 | | 19 | Oct/21 | 11 | 34.38 | 35.33 | 35.57(0.03) | 35.59(-0.17) | 35.74(0.11) | 35.46 | 0.8 | | 10 | 32(-0.7) | 35 | [1] | [3] | [-14] | 13 | -34 | CR | -0.6 | HoldShort | | (1) | 3 | -43 | 3 | 3 | -0.3,70 | 57 | | 20 | Oct/21 | 10 | 34.38 | 35.33 | 35.56(0.2) | 35.59(0) | 35.7(0.22) | 36.04 | 1.2 | | 10 | 33(-2.8) | 50 | [6] | [10] | [5] | 60 | -26 | UT | 0.8 | OpenLong | | (3) | 6 | -14 | 23 | 20 | 1.1,82 | 57 | | | | |
| 21 | Oct/21 | 9 | 34.38 | 35.33 | 35.49(0.2) | 35.65(0.03) | 35.62(0.42) | 36.23 | 1.4 | | 10 | 36(1.1) | 50 | [6] | [16] | [26] | 55 | 106 | UT | 1.3 | OpenLong? | | (7) | 12 | 41 | 22 | 20 | 1.5,67 | 57 | | 22 | Oct/20 | 15 | 34.15 | 35.1 | 35.42(0.17) | 35.64(-0.11) | 35.47(0.08) | 35.69 | 1.1 | | 7 | 35(-1) | 50 | [5] | [3] | [11] | 5 | -80 | UT | 0.5 | OpenLong? | | (4) | 2 | 26 | -4 | 20 | 0.6,40 | 68 | | 23 | Oct/20 | 14 | 34.15 | 35.1 | 35.36(0.08) | 35.68(-0.2) | 35.47(0) | 35.35 | 0.9 | | 7 | 36(-1.7) | 50 | [2] | [-1] | [1] | -10 | -86 | RG | -0.2 | Wait | | (2) | 0 | 12 | -9 | -20 | -0,40 | 68 | | 24 | Oct/20 | 13 | 34.15 | 35.1 | 35.33(-0.03) | 35.68(0) | 35.44(-0.48) | 35.19 | 0.8 | | 7 | 37(0) | -15 | [-1] | [-13] | [-20] | -11 | -137 | DT | -0.5 | OpenShort | | (2) | -14 | -26 | -13 | -20 | -0.3,47 | 68 | | 25 | Oct/20 | 12 | 34.15 | 35.1 | 35.34(0.03) | 35.75(0.11) | 35.61(-0.17) | 35.54 | 1 | | 7 | 37(0.2) | 30 | [1] | [-2] | [-5] | 18 | -18 | DR | -0.1 | OpenShort | | (2) | -5 | -3 | -2 | -20 | 0.4,58 | 68 | | | | |
| 26 | Oct/20 | 11 | 34.15 | 35.1 | 35.33(0.03) | 35.71(0.2) | 35.67(-0.36) | 35.58 | 1 | | 7 | 37(0.2) | 10 | [1] | [-6] | [-9] | 17 | -60 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -19 | -20 | 0.5,54 | 68 | | 27 | Oct/20 | 10 | 34.15 | 35.1 | 35.32(0.03) | 35.64(0.22) | 35.8(-0.33) | 35.58 | 1 | | 7 | 37(0.2) | 25 | [1] | [-5] | [-1] | 27 | -53 | DR | -0.4 | OpenShort | | (1) | -10 | 18 | -18 | -20 | 0.5,64 | 68 | | 28 | Oct/20 | 9 | 34.15 | 35.1 | 35.32(0) | 35.56(0.03) | 35.92(-0.39) | 35.34 | 0.9 | | 7 | 37(0) | -10 | [0] | [-10] | [-23] | 25 | -94 | DR | -1.1 | OpenShort? | | (0) | -11 | -46 | -25 | -20 | 0.1,72 | 68 | | 29 | Oct/19 | 15 | 34.07 | 34.92 | 35.31(0.09) | 35.55(0.23) | 36.06(0.45) | 35.96 | 1.4 | | 8 | 37(0.2) | 50 | [3] | [18] | [1] | 73 | 206 | UT | -0.2 | OpenLong? | | (2) | 13 | 2 | -6 | 20 | 1.3,90 | 74 | | 30 | Oct/19 | 14 | 34.07 | 34.92 | 35.28(0.06) | 35.47(0.37) | 35.9(0.45) | 35.94 | 1.4 | | 8 | 37(1.3) | 45 | [2] | [20] | [-4] | 80 | 246 | CR | 0.1 | OpenShort | | (3) | 13 | -19 | 2 | 20 | 1.4,95 | 74 | | | | |
| 31 | Oct/19 | 13 | 34.07 | 34.92 | 35.26(0.06) | 35.34(0.4) | 35.74(0.76) | 36.2 | 1.6 | | 8 | 35(3.1) | 50 | [2] | [29] | [14] | 100 | 411 | UT | 1 | HoldLong | | (2) | 22 | 3 | 36 | 20 | 2,100 | 74 | | 32 | Oct/19 | 12 | 34.07 | 34.92 | 35.24(0.09) | 35.2(0.43) | 35.47(0.77) | 36.16 | 1.6 | | 8 | 32(3.3) | 50 | [3] | [30] | [16] | 91 | 368 | UT | 1.6 | OpenLong | | (2) | 22 | 8 | 36 | 20 | 2.2,86 | 74 | | 33 | Oct/19 | 11 | 34.07 | 34.92 | 35.21(0.09) | 35.05(0.4) | 35.2(0.46) | 36.05 | 1.5 | | 8 | 29(3.6) | 50 | [3] | [21] | [39] | 75 | 266 | UT | 2.2 | OpenLong | | (2) | 13 | 69 | 40 | 20 | 2.2,70 | 74 | | 34 | Oct/19 | 10 | 34.07 | 34.92 | 35.18(-0.03) | 35.05(0) | 35.2(0) | 35.15 | 0.8 | | 8 | 25(-0.6) | 45 | [-1] | [1] | [5] | -9 | 23 | UR | 0.3 | SmallShort | | (-1) | 0 | -2 | 11 | 20 | -0.1,44 | 74 | | 35 | Oct/19 | 9 | 34.07 | 34.92 | 35.19(-0.06) | 34.91(-0.11) | 35.04(0.31) | 35.18 | 0.8 | | 8 | 26(-0.4) | 50 | [-2] | [8] | [14] | -16 | 145 | UR | 0.4 | SmallShort? | | (-2) | 9 | 26 | -1 | 20 | -0,34 | 74 | | | | |
| 36 | Oct/18 | 15 | 33.93 | 34.76 | 35.21(-0.09) | 34.95(-0.17) | 34.93(0.03) | 34.84 | 0.7 | | 5 | 26(-1) | 25 | [-3] | [-2] | [2] | -45 | -6 | RG | -0.3 | Wait? | | (-2) | 1 | 3 | -3 | 17 | -1.1,33 | 66 | | 37 | Oct/18 | 14 | 33.93 | 34.76 | 35.24(-0.09) | 35.01(-0.14) | 34.92(0.09) | 34.8 | 0.7 | | 5 | 27(1.1) | 10 | [-3] | [1] | [-10] | -41 | 3 | RG | -0.4 | Wait | | (-2) | 3 | -35 | 15 | -14 | -1.3,42 | 66 | | 38 | Oct/18 | 13 | 33.93 | 34.76 | 35.27(0.06) | 35.01(0) | 34.89(0.35) | 35.26 | 1.1 | | 5 | 26(-1) | 50 | [2] | [11] | [9] | -13 | 30 | UT | 1.1 | OpenLong | | (-1) | 10 | 8 | 16 | 20 | -0,37 | 66 | | 39 | Oct/18 | 12 | 33.93 | 34.76 | 35.25(0.09) | 35.06(-0.03) | 34.89(0) | 35.16 | 1 | | 5 | 27(-2.6) | 50 | [3] | [1] | [17] | -37 | -127 | UT | 1.2 | OpenLong | | (1) | 0 | 42 | 3 | 20 | -0.3,21 | 66 | | 40 | Oct/18 | 11 | 33.93 | 34.76 | 35.25(0) | 35.07(-0.34) | 34.77(-0.6) | 34.62 | 0.6 | | 5 | 30(0.4) | 5 | [0] | [-22] | [-10] | -86 | -330 | DR | -0.4 | HoldShort | | (0) | -17 | -12 | -19 | -20 | -1.6,4 | 66 | | | | |
| 41 | Oct/18 | 10 | 33.93 | 34.76 | 35.22(0.03) | 35.19(-0.26) | 34.98(-0.34) | 34.77 | 0.7 | | 5 | 29(-1.3) | 30 | [1] | [-13] | [-3] | -61 | -256 | DR | -0.6 | OpenShort | | (1) | -10 | 9 | -22 | -20 | -1.2,19 | 66 | | 42 | Oct/18 | 9 | 33.93 | 34.76 | 35.21(0.03) | 35.28(-0.25) | 35.1(-0.37) | 34.65 | 0.6 | | 5 | 31(-0.9) | 15 | [1] | [-14] | [-12] | -46 | -294 | DR | -1.2 | OpenShort? | | (1) | -11 | -2 | -30 | -20 | -1.5,42 | 66 | | 43 | Oct/15 | 16 | 33.91 | 34.67 | 35.2(0.09) | 35.37(-0.23) | 35.23(-0.4) | 34.68 | 0.6 | | 4 | 32(-6.1) | -5 | [3] | [-14] | [-24] | -30 | -355 | DR | -1.4 | OpenShort | | (1) | -12 | -41 | -21 | -20 | -1.3,53 | 57 | | 44 | Oct/15 | 15 | 33.91 | 34.67 | 35.17(0.2) | 35.45(-0.06) | 35.23(0) | 35.22 | 1.1 | | 4 | 38(-5.8) | 30 | [6] | [0] | [-11] | 6 | -202 | DR | -0.3 | OpenShort? | | (5) | 0 | -22 | -9 | -20 | 0.1,53 | 57 | | 45 | Oct/15 | 14 | 33.91 | 34.67 | 35.1(0.09) | 35.47(0.03) | 35.37(-0.11) | 35.51 | 1.3 | | 4 | 44(0.4) | 25 | [3] | [-2] | [3] | 43 | -6 | RG | 0.3 | Wait | | (7) | -3 | 8 | -1 | 3 | 0.8,73 | 57 | | | | |
| 46 | Oct/15 | 13 | 33.91 | 34.67 | 35.07(0.14) | 35.46(-0.03) | 35.41(-0.11) | 35.41 | 1.2 | | 4 | 43(-0.7) | 25 | [4] | [-3] | [-0] | 34 | -78 | RG | 0 | Wait | | (2) | -3 | 8 | -8 | -17 | 0.6,69 | 57 | | 47 | Oct/15 | 12 | 33.91 | 34.67 | 35.02(0.14) | 35.47(-0.03) | 35.45(-0.2) | 35.31 | 1.1 | | 4 | 44(-1.6) | 15 | [4] | [-5] | [-5] | 34 | -121 | DR | -0.3 | OpenShort | | (3) | -6 | -1 | -17 | -17 | 0.5,71 | 57 | | 48 | Oct/15 | 11 | 33.91 | 34.67 | 34.97(0.14) | 35.48(0.11) | 35.52(-0.08) | 35.32 | 1.1 | | 4 | 45(-1.2) | 20 | [4] | [-0] | [-3] | 47 | -71 | DR | -0.4 | OpenShort | | (5) | -2 | -1 | 16 | -20 | 0.6,82 | 57 | | 49 | Oct/15 | 10 | 33.91 | 34.67 | 34.92(0.23) | 35.44(0.23) | 35.55(-0.03) | 35.33 | 1.2 | | 4 | 47(-3.1) | 30 | [7] | [4] | [-11] | 58 | -133 | CR | -0.4 | HoldShort | | (4) | -1 | -27 | 19 | -20 | 0.7,90 | 57 | | 50 | Oct/15 | 9 | 33.91 | 34.67 | 34.84(0.29) | 35.36(0.31) | 35.56(0.11) | 35.69 | 1.4 | | 4 | 50(-1.6) | 50 | [8] | [9] | [6] | 85 | -39 | UT | 0.2 | HoldLong? | | (8) | 3 | 4 | 28 | 3 | 1.4,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|