GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $31.4200 One month high (close): $36.0000

GPRE Daily Change: 2.71% Daily StdDev 3.48% GPRE EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $36(2.71%)

Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	15	34.07	34.92	35.31(0.09)	35.55(0.23)	36.06(0.45)	35.96	1.4	8	38(1.6)	50	[3]	[18]	[1]	73	202	UT	-0.2	OpenLong?	(2)	13	2	-6	20	1.3,90	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.55(hourly_sma_10 -1.14%) 35.31(hourly_sma_20 -1.81%) 34.92(daily_ema_10 -2.89%) 34.07(daily_ema_20 -5.26%) Resistance Levels:

2	Oct/19	14	34.07	34.92	35.28(0.06)	35.47(0.37)	35.9(0.45)	35.94	1.4	8	37(1.3)	45	[2]	[20]	[-4]	80	247	CR	0.1	OpenShort	(3)	13	-19	2	20	1.4,95	74
3	Oct/19	13	34.07	34.92	35.26(0.06)	35.34(0.4)	35.74(0.76)	36.2	1.6	8	35(3.1)	50	[2]	[29]	[14]	100	413	UT	1	HoldLong	(2)	22	3	36	20	2,100	74
4	Oct/19	12	34.07	34.92	35.24(0.09)	35.2(0.43)	35.47(0.77)	36.16	1.6	8	32(3.3)	50	[3]	[30]	[16]	91	369	UT	1.6	OpenLong	(2)	22	8	36	20	2.2,86	74
5	Oct/19	11	34.07	34.92	35.21(0.09)	35.05(0.4)	35.2(0.46)	36.05	1.5	8	29(3.6)	50	[3]	[21]	[39]	75	267	UT	2.2	OpenLong	(2)	13	68	40	20	2.2,70	74

6	Oct/19	10	34.07	34.92	35.18(-0.03)	35.05(0)	35.2(0)	35.15	0.8	8	25(-0.6)	45	[-1]	[1]	[5]	-9	24	UR	0.3	SmallShort	(-1)	0	-2	11	20	-0.1,44	74
7	Oct/19	9	34.07	34.92	35.19(-0.06)	34.91(-0.11)	35.04(0.31)	35.18	0.8	8	26(-0.4)	50	[-2]	[8]	[14]	-16	147	UR	0.4	SmallShort?	(-2)	9	26	-1	20	-0,34	74
8	Oct/18	15	33.93	34.76	35.21(-0.09)	34.95(-0.17)	34.93(0.03)	34.84	0.7	5	26(-1)	25	[-3]	[-2]	[2]	-45	-5	RG	-0.3	Wait?	(-2)	1	3	-3	17	-1.1,33	66
9	Oct/18	14	33.93	34.76	35.24(-0.09)	35.01(-0.14)	34.92(0.09)	34.8	0.7	5	27(1.1)	5	[-3]	[0]	[-10]	-41	5	RG	-0.4	Wait	(-2)	3	-34	15	-14	-1.3,42	66
10	Oct/18	13	33.93	34.76	35.27(0.06)	35.01(0)	34.89(0.35)	35.26	1.1	5	26(-1)	50	[2]	[11]	[9]	-13	30	UT	1.1	OpenLong	(-1)	10	7	16	20	-0,37	66

11	Oct/18	12	33.93	34.76	35.25(0.09)	35.06(-0.03)	34.89(0)	35.16	1	5	27(-2.6)	50	[3]	[1]	[17]	-37	-128	UT	1.2	OpenLong	(1)	0	41	3	20	-0.3,21	66
12	Oct/18	11	33.93	34.76	35.25(0)	35.07(-0.34)	34.77(-0.6)	34.62	0.6	5	30(0.4)	5	[0]	[-22]	[-10]	-86	-332	DR	-0.4	HoldShort	(0)	-17	-11	-19	-20	-1.6,4	66
13	Oct/18	10	33.93	34.76	35.22(0.03)	35.19(-0.26)	34.98(-0.34)	34.77	0.7	5	29(-1.3)	30	[1]	[-13]	[-3]	-61	-258	DR	-0.6	OpenShort	(1)	-10	9	-22	-20	-1.2,19	66
14	Oct/18	9	33.93	34.76	35.21(0.03)	35.28(-0.25)	35.1(-0.37)	34.65	0.6	5	31(-0.9)	15	[1]	[-14]	[-12]	-46	-296	DR	-1.2	OpenShort?	(1)	-11	-2	-30	-20	-1.5,42	66
15	Oct/15	16	33.91	34.67	35.2(0.09)	35.37(-0.23)	35.23(-0.4)	34.68	0.6	4	32(-6.1)	-5	[3]	[-14]	[-24]	-30	-357	DR	-1.4	OpenShort	(1)	-12	-41	-21	-20	-1.3,53	57

16	Oct/15	15	33.91	34.67	35.17(0.2)	35.45(-0.06)	35.23(0)	35.22	1.1	4	38(-5.8)	30	[6]	[0]	[-11]	6	-205	DR	-0.3	OpenShort?	(5)	0	-22	-9	-20	0.1,53	57
17	Oct/15	14	33.91	34.67	35.1(0.09)	35.47(0.03)	35.37(-0.11)	35.51	1.3	4	44(0.4)	25	[3]	[-2]	[3]	43	-8	RG	0.3	Wait	(7)	-3	7	-1	3	0.8,73	57
18	Oct/15	13	33.91	34.67	35.07(0.14)	35.46(-0.03)	35.41(-0.11)	35.41	1.2	4	43(-0.7)	25	[4]	[-3]	[-0]	34	-81	RG	0	Wait	(2)	-3	7	-8	-17	0.6,69	57
19	Oct/15	12	33.91	34.67	35.02(0.14)	35.47(-0.03)	35.45(-0.2)	35.31	1.1	4	44(-1.6)	15	[4]	[-5]	[-5]	34	-124	DR	-0.3	OpenShort	(3)	-6	-1	-17	-17	0.5,71	57
20	Oct/15	11	33.91	34.67	34.97(0.14)	35.48(0.11)	35.52(-0.08)	35.32	1.1	4	45(-1.2)	15	[4]	[-0]	[-8]	47	-74	DR	-0.4	OpenShort	(5)	-2	-1	-12	-20	0.6,82	57

21	Oct/15	10	33.91	34.67	34.92(0.23)	35.44(0.23)	35.55(-0.03)	35.33	1.2	4	47(-3.1)	20	[7]	[4]	[-15]	58	-136	CR	-0.4	HoldShort	(4)	-1	-27	-10	-20	0.7,90	57
22	Oct/15	9	33.91	34.67	34.84(0.29)	35.36(0.31)	35.56(0.11)	35.69	1.4	4	50(-1.6)	50	[8]	[9]	[2]	85	-43	UT	0.2	HoldLong?	(8)	3	4	1	3	1.4,100	57
23	Oct/14	15	33.94	34.7	34.74(0.14)	35.25(0.31)	35.52(0.11)	35.64	1.3	6	51(4.8)	35	[4]	[10]	[1]	83	139	UT	0.2	OpenLong?	(9)	3	0	-2	14	1.4,98	70
24	Oct/14	14	33.94	34.7	34.69(0.12)	35.14(0.31)	35.48(0.14)	35.64	1.3	6	47(3)	50	[3]	[11]	[9]	88	179	UT	0.3	OpenLong	(4)	4	18	0	20	1.6,98	70
25	Oct/14	13	33.94	34.7	34.69(0)	35.03(0.4)	35.43(0.28)	35.4	1.1	6	44(0.4)	10	[0]	[15]	[-4]	81	296	CR	-0.1	OpenShort	(2)	8	-7	1	-20	1.3,98	70

26	Oct/14	12	33.94	34.7	34.65(0.03)	34.89(0.43)	35.33(0.48)	35.5	1.2	6	43(0.8)	40	[1]	[22]	[6]	88	348	UT	0.3	HoldLong	(1)	14	5	11	20	1.5,100	70
27	Oct/14	11	33.94	34.7	34.65(0)	34.74(0.23)	35.16(0.54)	35.43	1.2	6	42(-0.5)	40	[0]	[20]	[11]	87	373	UR	0.5	SmallShort	(0)	15	-2	22	20	1.5,99	70
28	Oct/14	10	33.94	34.7	34.64(-0.12)	34.66(0.26)	34.97(0.49)	35.45	1.2	6	43(-6.1)	25	[-3]	[18]	[13]	78	490	UR	0.9	SmallShort	(0)	14	2	29	20	1.5,90	70
29	Oct/14	9	33.94	34.7	34.68(-0.2)	34.57(0.35)	34.8(0.52)	35.42	1.2	6	49(-11.3)	30	[-6]	[20]	[27]	56	561	UR	1	SmallShort?	(-3)	15	43	26	20	1.2,76	70
30	Oct/13	15	33.88	34.41	34.75(-0.26)	34.45(0.15)	34.62(0.49)	34.86	0.8	5	60(-10.7)	20	[-7]	[16]	[13]	21	437	UR	0.3	SmallShort?	(-9)	14	18	18	20	0.1,68	66

31	Oct/13	14	33.88	34.41	34.84(-0.34)	34.4(0.23)	34.45(0.38)	34.63	0.6	5	71(-9.9)	-10	[-9]	[13]	[3]	-9	392	UR	0.2	SmallShort	(-8)	11	5	13	-6	-0.2,46	66
32	Oct/13	13	33.88	34.41	34.96(-0.09)	34.32(0.26)	34.32(-0.09)	34.57	0.6	5	81(0.3)	30	[-3]	[2]	[2]	-22	-38	UR	0.3	SmallShort	(-10)	-3	0	13	-6	-0.4,38	66
33	Oct/13	12	33.88	34.41	34.99(-0.09)	34.32(0)	34.35(0.03)	34.57	0.6	5	81(0.4)	40	[-3]	[2]	[8]	-33	-18	UR	0.2	SmallShort	(-2)	1	3	9	20	-0.4,27	66
34	Oct/13	11	33.88	34.41	35.02(-0.06)	34.23(-0.09)	34.34(0.18)	34.53	0.5	5	80(0.3)	50	[-2]	[5]	[21]	-47	-27	UR	0.2	SmallShort	(-2)	5	44	-4	20	-0.5,16	66
35	Oct/13	10	33.88	34.41	35.04(-0.14)	34.26(-0.44)	34.28(-0.26)	33.97	0.1	5	80(2.9)	20	[-4]	[-12]	[2]	-62	-231	RG	-0.3	Wait	(-5)	-7	3	-5	20	-1.1,16	66

36	Oct/13	9	33.88	34.41	35.09(-0.11)	34.41(-0.38)	34.37(0.15)	33.93	0	5	77(2.6)	-5	[-3]	[0]	[-22]	-59	-179	RG	-0.5	Wait?	(-3)	4	-63	1	-9	-1.2,21	66
37	Oct/12	15	33.81	34.1	35.13(-0.06)	34.54(-0.23)	34.32(0.65)	34.76	0.8	2	74(-1)	50	[-2]	[16]	[16]	-36	124	UR	0.5	SmallShort?	(-1)	18	21	10	20	-0.4,24	52
38	Oct/12	14	33.81	34.1	35.15(0.03)	34.62(-0.49)	34.1(-0.06)	34.49	0.6	2	75(-0.2)	50	[1]	[-7]	[15]	-48	-235	RG	0.4	Wait	(-2)	-2	17	13	20	-0.7,20	52
39	Oct/12	13	33.81	34.1	35.15(0)	34.79(-0.74)	34.12(-0.38)	34.27	0.4	2	76(-0.3)	25	[0]	[-19]	[5]	-63	-348	RG	0.2	Wait	(-1)	-10	-2	5	20	-1,12	52
40	Oct/12	12	33.81	34.1	35.15(0)	35.05(-0.62)	34.25(-0.52)	34.29	0.4	2	76(-0.5)	35	[0]	[-21]	[11]	-66	-376	RG	0	Wait	(1)	-14	42	-8	-20	-0.9,7	52

41	Oct/12	11	33.81	34.1	35.14(-0.11)	35.27(-0.95)	34.43(-0.98)	33.76	-0	2	76(4.3)	-30	[-3]	[-39]	[-10]	-86	-529	DT	-0.7	OpenShort	(-2)	-27	5	-22	-20	-1.5,2	52
42	Oct/12	10	33.81	34.1	35.18(-0.14)	35.61(-0.39)	34.77(-1.02)	33.7	-0.1	2	72(5.1)	-35	[-4]	[-33]	[-50]	-78	-541	DT	-1.2	OpenShort	(-4)	-28	-65	-24	-20	-1.7,15	52
43	Oct/12	9	33.81	34.1	35.23(-0.03)	35.75(-0.14)	35.13(-0.96)	34.55	0.6	2	67(0.1)	-20	[-1]	[-27]	[-29]	-43	-409	DT	-0.7	OpenShort?	(-1)	-26	-29	-17	-20	-0.8,27	52
44	Oct/11	16	33.85	33.87	35.24(0.09)	35.8(-0.08)	35.47(-1.12)	34.93	0.8	1	67(1.9)	-25	[3]	[-30]	[-24]	-19	-471	DR	-0.7	OpenShort	(2)	-31	-29	-17	-20	-0.4,41	56
45	Oct/11	15	33.85	33.87	35.21(0.2)	35.83(0.2)	35.87(-0.66)	35.32	1.1	1	65(-3.3)	0	[5]	[-13]	[-14]	-7	-343	DR	-0.7	OpenShort?	(4)	-18	-1	-24	-20	0.1,41	56

46	Oct/11	14	33.85	33.87	35.14(0.17)	35.76(0.06)	36.11(-1.01)	35.33	1.2	1	68(-2.8)	-25	[5]	[-25]	[-20]	8	-383	DR	-0.9	OpenShort	(5)	-28	-17	-29	-20	0.2,53	56
47	Oct/11	13	33.85	33.87	35.08(0.23)	35.74(0.17)	36.48(0.3)	35.56	1.3	1	71(-1.7)	-10	[6]	[13]	[-25]	33	-22	CR	-1	HoldShort	(6)	8	-49	-23	-20	0.5,70	56
48	Oct/11	12	33.85	33.87	35(0.32)	35.68(0.51)	36.37(0.61)	36.23	1.9	1	73(1.6)	30	[9]	[27]	[-10]	66	176	CR	-0.2	HoldShort	(9)	17	-43	22	5	1.3,83	56
49	Oct/11	11	33.85	33.87	34.89(0.4)	35.5(0.77)	36.15(1.03)	36.83	2.3	1	71(8.9)	50	[11]	[42]	[19]	95	413	UT	0.7	OpenLong	(11)	28	15	32	20	2.1,92	56
50	Oct/11	10	33.85	33.87	34.75(0.38)	35.23(0.57)	35.78(0.87)	36.62	2.2	1	62(3.2)	50	[10]	[35]	[5]	102	370	UT	1.1	HoldLong	(10)	24	-32	34	20	2.3,94	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI