GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $31.4200 One month high (close): $35.9950

GPRE Daily Change: 0% Daily StdDev 3.67% GPRE EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $34.93(0%)

Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.8

Sample size 18 Avg positive next hour return: 0.83%(39%) Avg negative next hour return: -1.09%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	16	33.85	33.87	35.24(0.09)	35.8(-0.08)	35.47(-1.12)	34.93	0.8	1	63(-1.8)	-25	[3]	[-30]	[-25]	-19	-434	DR	-0.7	OpenShort	(2)	-31	-32	-17	-20	-0.4,41	56
Daily Trend: % Up Forces: 35.24(hourly_sma_20 0.89%) Down Forces: 33.85(daily_ema_20 -3.09%) Support Levels: 33.87(weak_daily_ema_10 -3.03%) Resistance Levels: 35.8(weak_hourly_sma_10 2.49%)

2	Oct/11	15	33.85	33.87	35.21(0.2)	35.83(0.2)	35.87(-0.66)	35.32	1.1	1	65(-3.3)	0	[5]	[-13]	[-14]	-7	-308	DR	-0.7	OpenShort?	(4)	-18	-1	-24	-20	0.1,41	56
3	Oct/11	14	33.85	33.87	35.14(0.17)	35.76(0.06)	36.11(-1.01)	35.33	1.2	1	68(-2.8)	-25	[5]	[-25]	[-20]	8	-342	DR	-0.9	OpenShort	(6)	-28	-19	-29	-20	0.2,53	56
4	Oct/11	13	33.85	33.87	35.08(0.23)	35.74(0.17)	36.48(0.3)	35.56	1.3	1	71(-1.7)	-10	[6]	[13]	[-27]	33	-6	CR	-1	HoldShort	(7)	8	-54	-23	-20	0.5,70	56
5	Oct/11	12	33.85	33.87	35(0.32)	35.68(0.51)	36.37(0.61)	36.23	1.9	1	73(1.6)	15	[9]	[27]	[-19]	66	193	CR	-0.2	HoldShort	(10)	17	-48	-21	5	1.3,83	56

6	Oct/11	11	33.85	33.87	34.89(0.4)	35.5(0.77)	36.15(1.03)	36.83	2.3	1	71(8.9)	50	[11]	[42]	[15]	95	427	UT	0.7	OpenLong	(13)	28	17	4	20	2.1,92	56
7	Oct/11	10	33.85	33.87	34.75(0.38)	35.23(0.57)	35.78(0.87)	36.62	2.2	1	62(3.2)	50	[10]	[35]	[0]	102	387	TP	1.1	OpenShort	(11)	24	-35	8	20	2.3,94	56
8	Oct/11	9	33.85	33.87	34.62(0.64)	35.03(0.78)	35.47(1.31)	37.06	2.5	1	59(17.3)	50	[17]	[52]	[80]	129	410	UT	2.1	HoldLong?	(14)	36	166	17	20	3.2,99	56
9	Oct/8	15	33.86	33.7	34.4(0.2)	34.76(0.12)	35.01(0.06)	35.07	0.9	0	42(0.9)	20	[5]	[7]	[3]	82	19	UT	0.1	HoldLong?	(9)	2	-3	4	20	1.3,99	50
10	Oct/8	14	33.86	33.7	34.33(0.12)	34.72(0.14)	34.99(0.4)	35.1	0.9	0	41(2.3)	15	[3]	[15]	[4]	77	203	UT	0.2	OpenLong	(7)	11	3	-3	20	1.4,92	50

11	Oct/8	13	33.86	33.7	34.29(0.15)	34.67(0.23)	34.85(0.52)	35.07	0.9	0	39(2.5)	30	[4]	[20]	[10]	79	213	UT	0.4	OpenLong	(4)	14	24	-2	20	1.5,91	50
12	Oct/8	12	33.86	33.7	34.24(0.12)	34.59(0.2)	34.67(0.23)	34.78	0.7	0	36(0.6)	10	[3]	[12]	[-5]	69	102	CR	0.2	HoldShort	(4)	6	-17	9	-9	1.1,91	50
13	Oct/8	11	33.86	33.7	34.2(0.15)	34.52(0.32)	34.59(0.26)	34.98	0.9	0	35(2.9)	15	[4]	[14]	[5]	85	151	UT	0.8	OpenLong	(4)	7	-4	19	20	1.7,92	50
14	Oct/8	10	33.86	33.7	34.15(0.06)	34.41(0.26)	34.5(0.15)	35.03	0.9	0	33(2.4)	35	[2]	[10]	[25]	86	239	UT	1.2	OpenLong	(5)	4	53	13	20	2.1,83	50
15	Oct/8	9	33.86	33.7	34.13(-0.06)	34.32(0.12)	34.45(-0.12)	34.41	0.4	0	30(-2)	-10	[-2]	[0]	[5]	43	107	UR	-0.1	SmallShort?	(-1)	-3	21	-9	-3	0.7,75	50

16	Oct/7	15	33.88	33.36	34.15(-0.06)	34.28(0.03)	34.49(-0.09)	34.17	0.2	-2	32(0.1)	-40	[-2]	[-1]	[-10]	28	44	DT	-0.8	OpenShort?	(-4)	-2	-13	-17	-20	0,78	45
17	Oct/7	14	33.88	33.36	34.17(0.03)	34.27(0.15)	34.52(0.2)	34.32	0.3	-2	32(-0.4)	-20	[1]	[9]	[-11]	47	60	CR	-0.5	HoldShort	(-2)	5	-24	-3	-20	0.3,89	45
18	Oct/7	13	33.88	33.36	34.16(0.09)	34.22(0.5)	34.45(0.38)	34.6	0.5	-2	32(1.2)	-5	[2]	[19]	[-3]	71	137	CR	0.3	HoldShort	(4)	10	-13	15	-17	1,96	45
19	Oct/7	12	33.88	33.36	34.13(0.09)	34.05(0.35)	34.32(0.41)	34.75	0.6	-2	31(1.7)	30	[2]	[18]	[14]	78	194	UT	1	OpenLong	(3)	11	13	28	20	1.5,90	45
20	Oct/7	11	33.88	33.36	34.1(0.06)	33.93(0.06)	34.18(0.35)	34.59	0.5	-2	30(1.2)	30	[2]	[12]	[21]	55	167	UT	1	OpenLong	(2)	9	23	18	20	1.2,75	45

21	Oct/7	10	33.88	33.36	34.08(-0.06)	33.91(0.06)	34.06(0.09)	34.32	0.3	-2	28(-0.7)	15	[-2]	[4]	[18]	27	145	UR	0.7	SmallShort	(1)	2	31	10	20	0.6,62	45
22	Oct/7	9	33.88	33.36	34.1(-0.06)	33.91(0)	34.03(0.15)	33.96	0.1	-2	29(-0.8)	-15	[-2]	[5]	[-0]	-6	49	RG	-0.2	Wait?	(-3)	4	-5	1	15	-0.4,54	45
23	Oct/6	15	33.92	33.14	34.12(-0.09)	33.89(0.03)	33.98(0.62)	34.02	0.1	-6	30(-0.2)	-30	[-2]	[16]	[3]	0	195	UR	0.1	SmallShort?	(-3)	17	0	9	18	-0.2,55	48
24	Oct/6	14	33.92	33.14	34.15(-0.15)	33.88(-0.18)	33.77(0.24)	34.02	0.1	-6	30(-2.6)	-35	[-4]	[2]	[8]	-2	151	UR	0.6	SmallShort	(-3)	6	-2	20	20	-0.3,56	48
25	Oct/6	13	33.92	33.14	34.2(-0.12)	33.94(-0.24)	33.69(-0.18)	34.04	0.1	-6	33(-1.7)	-35	[-3]	[-9]	[10]	-9	18	DP	0.8	OpenShort	(-4)	-5	0	32	20	-0.4,51	48

26	Oct/6	12	33.92	33.14	34.24(-0.03)	34.02(-0.15)	33.75(0.03)	34.04	0.1	-6	34(-0.3)	-10	[-1]	[-2]	[16]	-27	-26	DP	0.6	OpenShort	(-4)	1	24	21	20	-0.4,33	48
27	Oct/6	11	33.92	33.14	34.25(-0.09)	34.07(-0.06)	33.74(-0.18)	33.76	-0.1	-6	35(1.1)	-10	[-2]	[-7]	[16]	-61	-99	DP	0	OpenShort	(-3)	-5	67	-11	-20	-1,14	48
28	Oct/6	10	33.92	33.14	34.28(-0.23)	34.09(-0.41)	33.8(-0.68)	33	-0.7	-6	34(9.5)	-50	[-6]	[-26]	[-32]	-106	-315	DT	-1.7	HoldShort	(-6)	-18	-52	-16	-20	-2.8,14	48
29	Oct/6	9	33.92	33.14	34.36(0.03)	34.23(-0.12)	34.03(-0.47)	33.6	-0.2	-6	24(-1.2)	-50	[1]	[-14]	[-32]	-89	-353	DR	-1.3	HoldShort?	(-4)	-13	-65	-18	-20	-2.3,19	48
30	Oct/5	15	34.06	33.15	34.35(0.15)	34.27(0.06)	34.19(-0.29)	34.36	0.2	-5	25(-1.3)	5	[4]	[-5]	[8]	-27	-201	RG	0.5	Wait?	(4)	-8	25	-7	6	0,23	53

31	Oct/5	14	34.06	33.15	34.3(0.18)	34.25(-0.15)	34.29(-0.32)	34.07	0	-5	27(-8.8)	-15	[5]	[-9]	[-5]	-58	-305	DR	-0.5	OpenShort	(3)	-9	6	-35	-15	-0.6,7	53
32	Oct/5	13	34.06	33.15	34.24(0.2)	34.3(-0.15)	34.4(0.06)	34	-0	-5	35(-7)	-5	[5]	[2]	[-5]	-34	-237	CR	-0.7	HoldShort	(6)	2	7	-28	-20	-0.4,26	53
33	Oct/5	12	34.06	33.15	34.17(0.21)	34.35(-0.23)	34.38(-0.17)	33.92	-0.1	-5	42(-7.5)	-40	[6]	[-5]	[-27]	-7	-298	DR	-0.7	OpenShort	(6)	-5	-61	-15	-20	-0.4,53	53
34	Oct/5	11	34.06	33.15	34.1(0.41)	34.43(-0.03)	34.44(0.29)	34.64	0.4	-5	50(-6.3)	30	[11]	[11]	[2]	47	-147	UT	0.3	OpenLong	(10)	8	-18	11	20	0.7,79	53
35	Oct/5	10	34.06	33.15	33.96(0.44)	34.43(0)	34.34(0.44)	34.85	0.5	-5	56(-5.3)	40	[12]	[15]	[15]	51	-40	UT	0.6	OpenLong	(12)	12	21	6	20	1.1,73	53

36	Oct/5	9	34.06	33.15	33.81(0.36)	34.44(0.03)	34.34(0)	34.6	0.4	-5	61(-3.6)	40	[10]	[4]	[21]	38	-98	UT	0.4	OpenLong?	(12)	0	59	-2	20	0.9,65	53
37	Oct/4	15	34.09	33.02	33.69(0.36)	34.43(-0.12)	34.19(-0.38)	33.92	-0.1	-7	65(-6)	-20	[10]	[-10]	[-15]	13	-343	DR	-0.3	OpenShort?	(9)	-10	-17	-12	-20	0.2,58	45
38	Oct/4	14	34.09	33.02	33.57(0.39)	34.47(-0.09)	34.32(-0.23)	34.12	0	-7	71(-4.7)	-15	[10]	[-5]	[-9]	34	-242	DR	-0.2	OpenShort	(12)	-6	-11	-10	-20	0.5,71	45
39	Oct/4	13	34.09	33.02	33.44(0.36)	34.5(0.2)	34.4(-0.41)	34.25	0.1	-7	76(-2.6)	-30	[10]	[-6]	[-7]	45	-176	DR	-0.1	OpenShort	(12)	-11	6	-9	-20	0.7,77	45
40	Oct/4	12	34.09	33.02	33.32(0.36)	34.43(0.2)	34.54(-0.46)	34.18	0.1	-7	78(-1.7)	-50	[10]	[-8]	[-19]	50	-170	DR	-0.3	OpenShort	(11)	-12	-31	-10	-20	0.7,82	45

41	Oct/4	11	34.09	33.02	33.2(0.45)	34.36(0.56)	34.7(0.09)	34.54	0.3	-7	80(-0.7)	-5	[12]	[12]	[-7]	65	15	CR	-0.1	HoldShort	(12)	2	2	-10	-20	1.1,87	45
42	Oct/4	10	34.09	33.02	33.05(0.46)	34.17(0.56)	34.67(0.17)	34.52	0.3	-7	81(0.2)	-5	[12]	[14]	[-6]	71	61	CR	-0.1	HoldShort	(14)	5	-2	-10	-20	1.2,91	45
43	Oct/4	9	34.09	33.02	32.9(0.43)	33.98(0.65)	34.61(0.09)	34.54	0.3	-7	81(2.5)	-20	[11]	[13]	[-14]	79	132	CR	-0.1	OpenShort?	(14)	2	-36	-6	-17	1.3,96	45
44	Oct/1	15	34.2	33.06	32.76(0.49)	33.76(0.84)	34.58(0.76)	34.97	0.5	-7	78(7.2)	35	[13]	[34]	[7]	95	397	UT	0.3	OpenLong?	(15)	20	7	-2	20	1.8,100	48
45	Oct/1	14	34.2	33.06	32.6(0.43)	33.48(0.9)	34.32(0.88)	34.89	0.4	-7	71(8.3)	40	[11]	[38]	[21]	101	509	UT	0.5	HoldLong	(14)	23	40	-6	20	2.1,98	48

46	Oct/1	13	34.2	33.06	32.46(0.31)	33.18(0.67)	34.02(0.98)	34.42	0.1	-7	63(6.1)	35	[8]	[37]	[12]	98	542	UT	0.4	OpenLong	(11)	26	15	-4	20	2,98	48
47	Oct/1	12	34.2	33.06	32.36(0.28)	32.96(0.89)	33.69(1.02)	34.25	0	-7	56(7.8)	25	[7]	[41]	[4]	101	560	TP	0.6	OpenShort	(10)	27	-13	-1	20	2.1,98	48
48	Oct/1	11	34.2	33.06	32.27(0.25)	32.67(0.9)	33.35(1.28)	34.41	0.1	-7	49(10.7)	25	[7]	[47]	[43]	120	725	UT	1.4	HoldLong	(8)	34	69	40	20	2.8,100	48
49	Oct/1	10	34.2	33.06	32.19(0.16)	32.38(0.59)	32.93(0.95)	33.62	-0.4	-7	38(5.3)	15	[4]	[34]	[24]	110	512	UT	1.2	HoldLong	(4)	25	17	37	20	2.4,100	48
50	Oct/1	9	34.2	33.06	32.14(0.06)	32.19(0.47)	32.62(0.83)	33.43	-0.5	-7	33(2.4)	0	[2]	[28]	[41]	103	533	RG	1.6	SmallShort?	(4)	22	67	34	20	2.5,90	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI