|
^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 29, 2021 |
| GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $31.4200 One month high (close): $36.9100
GPRE Daily Change: -1.84% Daily StdDev 3.66% GPRE EMA_5_Trend: -1.53% 10Minute StdDev: $0
Latest Price : $31.74(-1.84%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.6
| Wed. Sep. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 15 | 34.36 | 33.26 | 32.59(-0.18) | 31.99(-0.31) | 31.67(-0.06) | 31.73 | -1.6 | | -9 | 42(1.7) | -50 | [-5] | [-9] | [-1] | -69 | -110 | DT | 0.1 | OpenShort? | | (-8) | -2 | -12 | 10 | 19 | -1.2,11 | 41 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.99(hourly_sma_10 0.82%) 32.59(hourly_sma_20 2.71%) 33.26(daily_ema_10 4.82%) 34.36(daily_ema_20 8.29%)
|
| 2 | Sep/29 | 14 | 34.36 | 33.26 | 32.65(-0.09) | 32.09(-0.34) | 31.69(-0.09) | 31.86 | -1.5 | | -9 | 40(1.4) | -35 | [-3] | [-10] | [13] | -73 | -177 | DP | 0.3 | OpenShort | | (-5) | -3 | 33 | 5 | 19 | -1.2,7 | 41 | 3 | Sep/29 | 13 | 34.36 | 33.26 | 32.65(0) | 32.2(-0.46) | 31.72(-0.5) | 31.51 | -1.7 | | -9 | 39(-0.4) | -45 | [0] | [-22] | [-5] | -94 | -474 | DR | -0.3 | HoldShort | | (-5) | -14 | 5 | -14 | -20 | -1.8,1 | 41 | 4 | Sep/29 | 12 | 34.36 | 33.26 | 32.68(-0.03) | 32.35(-0.61) | 31.88(-0.75) | 31.46 | -1.8 | | -9 | 39(1.5) | -50 | [-1] | [-31] | [-21] | -98 | -514 | DT | -0.6 | OpenShort | | (0) | -21 | -30 | -26 | -20 | -1.9,0 | 41 | 5 | Sep/29 | 11 | 34.36 | 33.26 | 32.69(-0.06) | 32.55(-0.55) | 32.12(-0.59) | 31.78 | -1.6 | | -9 | 38(1.4) | -50 | [-2] | [-26] | [-9] | -88 | -360 | DT | -0.5 | OpenShort | | (0) | -16 | -9 | -14 | -20 | -1.5,0 | 41 | | | |
6 | Sep/29 | 10 | 34.36 | 33.26 | 32.71(-0.15) | 32.73(-0.43) | 32.31(-0.49) | 31.88 | -1.5 | | -9 | 36(1.6) | -50 | [-4] | [-22] | [-11] | -53 | -223 | DT | -0.7 | OpenShort | | (-2) | -13 | -9 | -5 | -20 | -1.4,32 | 41 | 7 | Sep/29 | 9 | 34.36 | 33.26 | 32.76(-0.15) | 32.87(-0.42) | 32.47(-0.64) | 31.98 | -1.4 | | -9 | 35(2.1) | -50 | [-4] | [-26] | [-20] | -20 | -250 | DT | -0.9 | OpenShort? | | (-5) | -18 | -32 | -1 | -20 | -1.4,65 | 41 | 8 | Sep/28 | 16 | 34.49 | 33.47 | 32.81(-0.21) | 33.01(-0.27) | 32.68(-0.46) | 32.33 | -1.4 | | -9 | 33(-3.3) | -50 | [-6] | [-20] | [-17] | -47 | -63 | DT | -0.6 | OpenShort | | (-3) | -13 | -27 | -12 | -20 | -0.9,26 | 37 | 9 | Sep/28 | 15 | 34.49 | 33.47 | 32.88(-0.09) | 33.1(-0.15) | 32.83(-0.39) | 32.62 | -1.2 | | -9 | 36(-0.4) | -50 | [-3] | [-16] | [-12] | -37 | -87 | DT | -0.4 | OpenShort? | | (-5) | -11 | -13 | -11 | -20 | -0.5,26 | 37 | 10 | Sep/28 | 14 | 34.49 | 33.47 | 32.91(-0.3) | 33.15(-0.15) | 32.96(-0.54) | 32.76 | -1.1 | | -9 | 36(-7.4) | -50 | [-8] | [-22] | [-4] | -16 | 100 | DT | -0.4 | OpenShort | | (-3) | -15 | 1 | -4 | -20 | -0.3,42 | 37 | | | |
11 | Sep/28 | 13 | 34.49 | 33.47 | 33.01(-0.3) | 33.15(0) | 33.14(-0.39) | 32.75 | -1.1 | | -9 | 44(-7.2) | -50 | [-8] | [-16] | [-17] | -11 | 104 | DT | -0.6 | OpenShort | | (-9) | -11 | -18 | -13 | -20 | -0.4,49 | 37 | 12 | Sep/28 | 12 | 34.49 | 33.47 | 33.11(-0.21) | 33.2(0.12) | 33.27(-0.21) | 32.95 | -1 | | -9 | 51(-2.8) | -50 | [-6] | [-8] | [-11] | -3 | 94 | DT | -0.4 | OpenShort | | (-9) | -6 | -8 | -15 | -20 | -0.2,52 | 37 | 13 | Sep/28 | 11 | 34.49 | 33.47 | 33.18(-0.18) | 33.16(0.48) | 33.34(-0.09) | 33.04 | -0.9 | | -9 | 54(-1.7) | -50 | [-5] | [0] | [-18] | -3 | 104 | DT | -0.4 | OpenShort | | (-6) | -3 | -27 | 2 | -20 | -0.2,52 | 37 | 14 | Sep/28 | 10 | 34.49 | 33.47 | 33.24(-0.09) | 33(0.49) | 33.37(0.06) | 33.34 | -0.8 | | -9 | 56(-0.9) | -50 | [-3] | [5] | [-9] | 29 | 127 | RG | -0 | Wait | | (-4) | 2 | -27 | 14 | -20 | 0.1,76 | 37 | 15 | Sep/28 | 9 | 34.49 | 33.47 | 33.24(0) | 32.84(0.43) | 33.35(0.27) | 33.64 | -0.6 | | -9 | 56(-0.3) | -25 | [0] | [10] | [17] | 43 | 173 | UR | 0.3 | SmallShort? | | (-2) | 7 | 23 | 20 | 20 | 0.4,83 | 37 | | | |
16 | Sep/27 | 15 | 34.65 | 33.83 | 33.27(-0.03) | 32.7(0.15) | 33.26(0.39) | 33.38 | -0.9 | | -6 | 57(-3.1) | -5 | [-1] | [11] | [13] | -8 | 147 | UR | 0.1 | SmallShort? | | (-2) | 11 | 8 | 5 | 20 | 0.1,40 | 45 | 17 | Sep/27 | 14 | 34.65 | 33.83 | 33.28(0.03) | 32.65(0.09) | 33.13(0.45) | 33.29 | -0.9 | | -6 | 60(-0.1) | 5 | [1] | [12] | [13] | -12 | 77 | RG | 0.2 | Wait | | (-1) | 12 | 10 | 6 | 20 | 0,38 | 45 | 18 | Sep/27 | 13 | 34.65 | 33.83 | 33.27(-0.06) | 32.62(-0.12) | 32.98(1.04) | 33.18 | -1 | | -6 | 60(0) | 0 | [-2] | [25] | [10] | -16 | 264 | UR | 0.2 | SmallShort | | (0) | 29 | -5 | 2 | 20 | -0.1,37 | 45 | 19 | Sep/27 | 12 | 34.65 | 33.83 | 33.29(0.06) | 32.62(0) | 32.64(0.99) | 33.24 | -1 | | -6 | 60(-0.1) | 20 | [2] | [26] | [10] | -22 | 154 | UT | 0.7 | OpenLong | | (-1) | 27 | 4 | -6 | 20 | -0.1,31 | 45 | 20 | Sep/27 | 11 | 34.65 | 33.83 | 33.29(0) | 32.66(-0.46) | 32.32(0.56) | 33.19 | -1 | | -6 | 60(-0.2) | 20 | [0] | [8] | [35] | -30 | 110 | UR | 1 | SmallShort | | (1) | 15 | 39 | 26 | 20 | -0.1,23 | 45 | | | |
21 | Sep/27 | 10 | 34.65 | 33.83 | 33.27(-0.06) | 32.81(-0.61) | 32.14(-0.06) | 32.76 | -1.3 | | -6 | 60(0.4) | -5 | [-2] | [-12] | [19] | -23 | -110 | RG | 0.7 | Wait | | (-2) | -2 | 16 | 28 | 20 | -0.6,42 | 45 | 22 | Sep/27 | 9 | 34.65 | 33.83 | 33.29(-0.12) | 33.01(-0.57) | 32.16(-0.28) | 32.58 | -1.4 | | -6 | 60(1.3) | 15 | [-3] | [-18] | [45] | -4 | -163 | RG | 0.5 | Wait? | | (-3) | -8 | 110 | 33 | 20 | -0.8,66 | 45 | 23 | Sep/24 | 16 | 34.67 | 34.03 | 33.33(-0.27) | 33.2(-0.81) | 32.25(-1.32) | 31.42 | -2.3 | | -8 | 59(7.3) | -50 | [-7] | [-53] | [-29] | -108 | -627 | DT | -1 | HoldShort | | (-9) | -36 | -29 | -12 | -20 | -2.3,0 | 36 | 24 | Sep/22 | 16 | 34.85 | 34.47 | 33.42(-0.33) | 33.47(-0.68) | 32.68(-1) | 31.73 | -2.6 | | -6 | 51(0) | -50 | [-9] | [-43] | [-36] | -108 | -433 | DT | -1.3 | CloseShort | | (-7) | -28 | -47 | -14 | -20 | -2.3,0 | 39 | 25 | Sep/22 | 15 | 34.85 | 34.47 | 33.53(-0.24) | 33.7(-0.44) | 33.01(-1.43) | 32.24 | -2.2 | | -6 | 51(5.4) | -50 | [-7] | [-51] | [-41] | -103 | -490 | DT | -1.3 | HoldShort? | | (-8) | -41 | -60 | -29 | -20 | -2.1,0 | 39 | | | |
26 | Sep/22 | 14 | 34.85 | 34.47 | 33.61(-0.3) | 33.85(-0.18) | 33.49(-1.15) | 32.9 | -1.6 | | -6 | 46(-2.7) | -50 | [-9] | [-40] | [-19] | -73 | -197 | DT | -1.1 | OpenShort | | (-5) | -33 | -5 | -24 | -20 | -1.3,10 | 39 | 27 | Sep/22 | 13 | 34.85 | 34.47 | 33.71(-0.35) | 33.91(-0.06) | 33.88(-0.82) | 32.96 | -1.6 | | -6 | 49(-7.2) | -50 | [-10] | [-29] | [-39] | -67 | -83 | DT | -1.6 | OpenShort | | (-9) | -23 | -54 | -39 | -20 | -1.3,16 | 39 | 28 | Sep/22 | 12 | 34.85 | 34.47 | 33.83(-0.27) | 33.93(0.06) | 34.16(-0.29) | 33.57 | -1.1 | | -6 | 56(-7.6) | -50 | [-8] | [-12] | [-2] | -15 | 107 | DT | -0.9 | OpenShort | | (-8) | -8 | 22 | -18 | -20 | -0.4,45 | 39 | 29 | Sep/22 | 11 | 34.85 | 34.47 | 33.92(-0.38) | 33.91(0.03) | 34.26(-0.46) | 33.32 | -1.3 | | -6 | 63(-6.5) | -50 | [-11] | [-18] | [-49] | -2 | 74 | DT | -1.2 | OpenShort | | (-11) | -13 | -114 | -6 | -20 | -0.8,68 | 39 | 30 | Sep/22 | 10 | 34.85 | 34.47 | 34.05(-0.09) | 33.9(0.56) | 34.42(0.64) | 34.64 | -0.2 | | -6 | 70(-2.9) | -35 | [-3] | [23] | [1] | 49 | 404 | UR | 0.3 | SmallShort | | (-5) | 18 | -20 | 20 | 20 | 0.7,81 | 39 | | | |
31 | Sep/22 | 9 | 34.85 | 34.47 | 34.08(-0.09) | 33.71(0.45) | 34.2(0.77) | 34.87 | 0 | | -6 | 73(-2.8) | -15 | [-3] | [25] | [30] | 40 | 497 | UR | 0.8 | SmallShort? | | (-3) | 22 | 47 | 23 | 20 | 0.9,67 | 39 | 32 | Sep/21 | 15 | 35.01 | 34.82 | 34.11(-0.18) | 33.56(0.3) | 33.94(0.71) | 34.33 | -0.7 | | -2 | 76(-24.8) | 10 | [-5] | [22] | [16] | 15 | 397 | UR | 0.4 | SmallShort? | | (-5) | 20 | 15 | 20 | 20 | 0.2,60 | 49 | 33 | Sep/21 | 14 | 35.01 | 34.82 | 34.17(-0.29) | 33.46(0.27) | 33.7(0.42) | 34.16 | -0.9 | | -2 | 100(-11.1) | -20 | [-9] | [13] | [15] | -12 | 387 | UR | 0.5 | SmallShort | | (-7) | 12 | 19 | 16 | 20 | -0,38 | 49 | 34 | Sep/21 | 13 | 35.01 | 34.82 | 34.27(-0.26) | 33.37(0.03) | 33.56(0.51) | 33.94 | -1.1 | | -2 | 111(-3.7) | -5 | [-8] | [12] | [15] | -30 | 281 | UR | 0.4 | SmallShort | | (-11) | 15 | 11 | 14 | 20 | -0.3,28 | 49 | 35 | Sep/21 | 12 | 35.01 | 34.82 | 34.36(-0.23) | 33.36(-0.03) | 33.39(0.51) | 33.81 | -1.3 | | -2 | 115(-2.2) | 30 | [-7] | [11] | [22] | -46 | 191 | UR | 0.4 | SmallShort | | (-9) | 15 | 33 | 9 | 20 | -0.5,17 | 49 | | | |
36 | Sep/21 | 11 | 35.01 | 34.82 | 34.44(-0.26) | 33.37(-0.42) | 33.22(0.09) | 33.44 | -1.7 | | -2 | 117(1.8) | 0 | [-8] | [-7] | [17] | -61 | -13 | RG | 0.2 | Wait | | (-10) | 3 | 23 | 10 | 20 | -0.9,12 | 49 | 37 | Sep/21 | 10 | 35.01 | 34.82 | 34.53(-0.29) | 33.51(-0.71) | 33.19(-0.18) | 33.18 | -1.9 | | -2 | 116(5.1) | -50 | [-9] | [-19] | [-2] | -73 | -150 | DT | -0 | OpenShort | | (-9) | -5 | -25 | 7 | 20 | -1.2,7 | 49 | 38 | Sep/21 | 9 | 35.01 | 34.82 | 34.63(-0.14) | 33.75(-0.53) | 33.25(0.24) | 33.46 | -1.6 | | -2 | 110(2.1) | 25 | [-4] | [-3] | [20] | -72 | -143 | RG | 0.2 | Wait? | | (-7) | 7 | 36 | 8 | 20 | -1.1,6 | 49 | 39 | Sep/20 | 15 | 35 | 35.08 | 34.68(-0.23) | 33.93(-0.79) | 33.17(-0.51) | 33.06 | -2 | | -1 | 108(11.2) | -45 | [-7] | [-30] | [-1] | -90 | -370 | DT | -0.1 | OpenShort? | | (-8) | -15 | 4 | 3 | -20 | -1.6,0 | 51 | 40 | Sep/20 | 14 | 35 | 35.08 | 34.76(-0.26) | 34.2(-0.7) | 33.34(-0.51) | 33.02 | -2 | | -1 | 97(8.5) | -50 | [-8] | [-28] | [-13] | -94 | -370 | DT | -0.3 | OpenShort | | (-7) | -15 | -19 | 5 | -20 | -1.8,1 | 51 | | | |
41 | Sep/20 | 13 | 35 | 35.08 | 34.85(-0.2) | 34.44(-0.61) | 33.51(-0.95) | 33.23 | -1.8 | | -1 | 89(8.5) | -50 | [-6] | [-39] | [-13] | -97 | -497 | DT | -0.3 | OpenShort | | (-8) | -28 | -9 | -5 | -20 | -1.9,1 | 51 | 42 | Sep/20 | 12 | 35 | 35.08 | 34.92(-0.14) | 34.65(-0.66) | 33.83(-1.23) | 33.33 | -1.7 | | -1 | 80(7.9) | -50 | [-4] | [-48] | [-12] | -99 | -624 | DT | -0.6 | OpenShort | | (-5) | -36 | 4 | -13 | -20 | -2,1 | 51 | 43 | Sep/20 | 11 | 35 | 35.08 | 34.97(-0.11) | 34.88(-0.85) | 34.25(-1.33) | 33.28 | -1.8 | | -1 | 72(7.9) | -45 | [-3] | [-53] | [-33] | -110 | -697 | DT | -1.4 | HoldShort | | (-5) | -39 | -47 | -35 | -20 | -2.4,0 | 51 | 44 | Sep/20 | 10 | 35 | 35.08 | 35.01(-0.03) | 35.18(-0.48) | 34.71(-1) | 33.81 | -1.2 | | -1 | 64(2) | -35 | [-1] | [-38] | [-24] | -82 | -554 | DT | -1.4 | OpenShort | | (-1) | -29 | -12 | -35 | -20 | -1.9,16 | 51 | 45 | Sep/20 | 9 | 35 | 35.08 | 35.02(-0.14) | 35.35(-0.45) | 35.06(-0.85) | 33.95 | -1.1 | | -1 | 62(5.1) | -50 | [-4] | [-34] | [-44] | -60 | -380 | DT | -1.8 | OpenShort? | | (-1) | -25 | -74 | -31 | -20 | -1.8,35 | 51 | | | |
46 | Sep/17 | 16 | 35.03 | 35.29 | 35.07(0.06) | 35.51(-0.08) | 35.36(-0.28) | 34.81 | -0.2 | | 0 | 57(-2) | -30 | [2] | [-10] | [-29] | -4 | -197 | DR | -1 | OpenShort | | (0) | -8 | -51 | -15 | -20 | -0.5,59 | 50 | 47 | Sep/17 | 15 | 35.03 | 35.29 | 35.05(0.14) | 35.54(0.08) | 35.46(-0.14) | 35.41 | 0.4 | | 0 | 59(-1.8) | 0 | [4] | [-3] | [-7] | 24 | -70 | DR | -0.1 | OpenShort? | | (3) | -4 | -7 | -5 | -20 | 0.6,59 | 50 | 48 | Sep/17 | 14 | 35.03 | 35.29 | 35(0.26) | 35.51(0.23) | 35.51(-0.42) | 35.49 | 0.5 | | 0 | 61(-5.1) | 15 | [8] | [-8] | [-5] | 32 | -217 | DR | -0 | OpenShort | | (5) | -12 | -12 | 11 | -20 | 0.8,62 | 50 | 49 | Sep/17 | 13 | 35.03 | 35.29 | 34.91(0.23) | 35.43(0.28) | 35.66(0.06) | 35.63 | 0.6 | | 0 | 66(-0.5) | 30 | [7] | [6] | [6] | 41 | -0 | UT | -0 | OpenLong | | (9) | 2 | 16 | 14 | -20 | 1.1,63 | 50 | 50 | Sep/17 | 12 | 35.03 | 35.29 | 34.83(0.17) | 35.33(0.17) | 35.64(-0.08) | 35.44 | 0.4 | | 0 | 67(-0.8) | 10 | [5] | [0] | [4] | 39 | -7 | RG | -0.3 | Wait | | (7) | -2 | 7 | 13 | -11 | 1,64 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|