GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 24, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $31.4200 One month high (close): $36.9100

GPRE Daily Change: -0.98% Daily StdDev 3.56% GPRE EMA_5_Trend: -2.5% 10Minute StdDev: $0

Latest Price : $31.42(-0.98%)

Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.69%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 24, 2021
1	Sep/24	16	34.67	34.03	33.33(-0.27)	33.2(-0.81)	32.25(-1.32)	31.42	-2.3	-8	60(8.5)	-50	[-8]	[-54]	[-29]	-108	-627	DT	-1	HoldShort	(-9)	-37	-29	-12	-20	-2.3,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.2(hourly_sma_10 5.67%) 33.33(hourly_sma_20 6.08%) 34.03(daily_ema_10 8.31%) 34.67(daily_ema_20 10.34%)

2	Sep/22	16	34.85	34.47	33.42(-0.33)	33.47(-0.68)	32.68(-1)	31.73	-2.6	-6	51(0)	-50	[-9]	[-43]	[-36]	-108	-432	DT	-1.3	CloseShort	(-7)	-28	-47	-14	-20	-2.3,0	39
3	Sep/22	15	34.85	34.47	33.53(-0.24)	33.7(-0.44)	33.01(-1.43)	32.24	-2.2	-6	51(5.4)	-50	[-7]	[-51]	[-41]	-103	-492	DT	-1.3	HoldShort?	(-8)	-41	-59	-29	-20	-2.1,0	39
4	Sep/22	14	34.85	34.47	33.61(-0.3)	33.85(-0.18)	33.49(-1.15)	32.9	-1.6	-6	46(-2.7)	-50	[-9]	[-40]	[-19]	-73	-196	DT	-1.1	OpenShort	(-4)	-33	-5	-24	-20	-1.3,10	39
5	Sep/22	13	34.85	34.47	33.71(-0.35)	33.91(-0.06)	33.88(-0.82)	32.96	-1.6	-6	49(-7.2)	-50	[-10]	[-29]	[-38]	-67	-81	DT	-1.6	OpenShort	(-9)	-23	-54	-39	-20	-1.3,16	39

6	Sep/22	12	34.85	34.47	33.83(-0.27)	33.93(0.06)	34.16(-0.29)	33.57	-1.1	-6	56(-7.6)	-50	[-8]	[-12]	[-2]	-15	110	DT	-0.9	OpenShort	(-8)	-8	22	-18	-20	-0.4,45	39
7	Sep/22	11	34.85	34.47	33.92(-0.38)	33.91(0.03)	34.26(-0.46)	33.32	-1.3	-6	63(-6.5)	-50	[-11]	[-18]	[-48]	-2	78	DT	-1.2	OpenShort	(-10)	-13	-112	-6	-20	-0.8,68	39
8	Sep/22	10	34.85	34.47	34.05(-0.09)	33.9(0.56)	34.42(0.64)	34.64	-0.2	-6	70(-2.9)	-35	[-3]	[23]	[1]	49	407	UR	0.3	SmallShort	(-4)	18	-19	20	20	0.7,81	39
9	Sep/22	9	34.85	34.47	34.08(-0.09)	33.71(0.45)	34.2(0.77)	34.87	0	-6	73(-2.8)	-15	[-3]	[25]	[30]	40	501	UR	0.8	SmallShort?	(-3)	22	46	23	20	0.9,67	39
10	Sep/21	15	35.01	34.82	34.11(-0.18)	33.56(0.3)	33.94(0.71)	34.33	-0.7	-2	76(-24.8)	10	[-5]	[22]	[16]	15	402	UR	0.4	SmallShort?	(-4)	20	15	20	20	0.2,60	49

11	Sep/21	14	35.01	34.82	34.17(-0.29)	33.46(0.27)	33.7(0.42)	34.16	-0.9	-2	100(-11.1)	-20	[-9]	[13]	[15]	-12	393	UR	0.5	SmallShort	(-7)	12	19	16	20	-0,38	49
12	Sep/21	13	35.01	34.82	34.27(-0.26)	33.37(0.03)	33.56(0.51)	33.94	-1.1	-2	111(-3.7)	-5	[-8]	[12]	[15]	-30	286	UR	0.4	SmallShort	(-10)	15	11	14	20	-0.3,28	49
13	Sep/21	12	35.01	34.82	34.36(-0.23)	33.36(-0.03)	33.39(0.51)	33.81	-1.3	-2	115(-2.2)	30	[-7]	[11]	[22]	-46	196	UR	0.4	SmallShort	(-9)	15	33	9	20	-0.5,17	49
14	Sep/21	11	35.01	34.82	34.44(-0.26)	33.37(-0.42)	33.22(0.09)	33.44	-1.7	-2	117(1.8)	0	[-8]	[-7]	[17]	-61	-8	RG	0.2	Wait	(-9)	3	23	10	20	-0.9,12	49
15	Sep/21	10	35.01	34.82	34.53(-0.29)	33.51(-0.71)	33.19(-0.18)	33.18	-1.9	-2	116(5.1)	-50	[-9]	[-19]	[-2]	-73	-146	DT	-0	OpenShort	(-9)	-5	-25	7	20	-1.2,7	49

16	Sep/21	9	35.01	34.82	34.63(-0.14)	33.75(-0.53)	33.25(0.24)	33.46	-1.6	-2	110(2.1)	20	[-4]	[-3]	[19]	-72	-140	RG	0.2	Wait?	(-7)	7	36	8	20	-1.1,6	49
17	Sep/20	15	35	35.08	34.68(-0.23)	33.93(-0.79)	33.17(-0.51)	33.06	-2	-1	108(11.2)	-45	[-7]	[-30]	[-1]	-90	-368	DT	-0.1	OpenShort?	(-8)	-15	4	3	-20	-1.6,0	51
18	Sep/20	14	35	35.08	34.76(-0.26)	34.2(-0.7)	33.34(-0.51)	33.02	-2	-1	97(8.5)	-50	[-8]	[-28]	[-13]	-94	-368	DT	-0.3	OpenShort	(-7)	-15	-19	5	-20	-1.8,1	51
19	Sep/20	13	35	35.08	34.85(-0.2)	34.44(-0.61)	33.51(-0.95)	33.23	-1.8	-1	89(8.5)	-50	[-6]	[-39]	[-13]	-97	-497	DT	-0.3	OpenShort	(-8)	-28	-9	-5	-20	-1.9,1	51
20	Sep/20	12	35	35.08	34.92(-0.14)	34.65(-0.66)	33.83(-1.23)	33.33	-1.7	-1	80(7.9)	-50	[-4]	[-48]	[-12]	-99	-626	DT	-0.6	OpenShort	(-5)	-36	4	-13	-20	-2,1	51

21	Sep/20	11	35	35.08	34.97(-0.11)	34.88(-0.85)	34.25(-1.33)	33.28	-1.8	-1	72(7.9)	-45	[-3]	[-53]	[-33]	-110	-700	DT	-1.4	HoldShort	(-5)	-39	-46	-35	-20	-2.4,0	51
22	Sep/20	10	35	35.08	35.01(-0.03)	35.18(-0.48)	34.71(-1)	33.81	-1.2	-1	64(2)	-35	[-1]	[-38]	[-24]	-82	-557	DT	-1.4	OpenShort	(-1)	-29	-12	-35	-20	-1.9,16	51
23	Sep/20	9	35	35.08	35.02(-0.14)	35.35(-0.45)	35.06(-0.85)	33.95	-1.1	-1	62(5.1)	-50	[-4]	[-34]	[-44]	-60	-381	DT	-1.8	OpenShort?	(-1)	-25	-73	-31	-20	-1.8,35	51
24	Sep/17	16	35.03	35.29	35.07(0.06)	35.51(-0.08)	35.36(-0.28)	34.81	-0.2	0	57(-2)	-30	[2]	[-10]	[-29]	-4	-199	DR	-1	OpenShort	(0)	-8	-50	-15	-20	-0.5,59	50
25	Sep/17	15	35.03	35.29	35.05(0.14)	35.54(0.08)	35.46(-0.14)	35.41	0.4	0	59(-1.8)	0	[4]	[-3]	[-7]	24	-73	DR	-0.1	OpenShort?	(3)	-4	-7	-5	-20	0.6,59	50

26	Sep/17	14	35.03	35.29	35(0.26)	35.51(0.23)	35.51(-0.42)	35.49	0.5	0	61(-5.1)	10	[8]	[-8]	[-8]	32	-223	DR	-0	OpenShort	(5)	-12	-12	-6	-20	0.8,62	50
27	Sep/17	13	35.03	35.29	34.91(0.23)	35.43(0.28)	35.66(0.06)	35.63	0.6	0	66(-0.5)	20	[7]	[6]	[2]	41	-4	UT	-0	OpenLong	(9)	2	16	-11	-20	1.1,63	50
28	Sep/17	12	35.03	35.29	34.83(0.17)	35.33(0.17)	35.64(-0.08)	35.44	0.4	0	67(-0.8)	-5	[5]	[0]	[-3]	39	-10	DR	-0.3	OpenShort	(7)	-2	7	-26	-11	1,64	50
29	Sep/17	11	35.03	35.29	34.77(0.14)	35.27(0.23)	35.67(0.11)	35.35	0.3	0	67(1.1)	-15	[4]	[7]	[-11]	49	58	CR	-0.5	HoldShort	(6)	3	-18	-18	-20	0.9,76	50
30	Sep/17	10	35.03	35.29	34.72(0.14)	35.19(0.37)	35.63(0.37)	35.57	0.6	0	66(4.3)	-25	[4]	[16]	[-20]	73	193	CR	-0.1	HoldShort	(5)	11	-58	-7	3	1.3,90	50

31	Sep/17	9	35.03	35.29	34.67(0.17)	35.06(0.63)	35.5(0.88)	36.28	1.3	0	62(11.2)	50	[5]	[35]	[29]	118	507	UT	1.3	HoldLong?	(7)	26	55	16	20	2.7,100	50
32	Sep/16	15	35.05	35.46	34.67(0)	34.84(0.43)	35.19(0.54)	35.62	0.6	1	51(0.1)	20	[0]	[22]	[12]	103	422	UR	0.9	SmallShort?	(3)	16	10	18	20	2.1,100	58
33	Sep/16	14	35.05	35.46	34.61(-0.06)	34.69(0.2)	35(0.43)	35.5	0.5	1	51(-4.7)	25	[-2]	[15]	[23]	95	423	UR	1	SmallShort	(-1)	13	29	25	20	1.8,100	58
34	Sep/16	13	35.05	35.46	34.63(-0.14)	34.62(0.17)	34.85(0.26)	35.16	0.1	1	55(-7.3)	-15	[-4]	[9]	[13]	70	353	UR	0.6	SmallShort	(-4)	8	13	20	20	1,95	58
35	Sep/16	12	35.05	35.46	34.68(-0.12)	34.56(0.2)	34.76(0.4)	35.01	-0	1	63(-5.3)	15	[-4]	[13]	[17]	50	317	UR	0.4	SmallShort	(-4)	12	30	18	20	0.5,87	58

36	Sep/16	11	35.05	35.46	34.72(-0.17)	34.49(0.23)	34.62(0.35)	34.66	-0.4	1	68(-5)	-15	[-5]	[12]	[-1]	19	234	RG	0.1	Wait	(-6)	10	-4	16	-20	-0.1,71	58
37	Sep/16	10	35.05	35.46	34.78(-0.17)	34.41(0.23)	34.5(0.38)	34.71	-0.4	1	73(-4.8)	-10	[-5]	[13]	[2]	10	241	UR	0.3	SmallShort	(-5)	11	-4	20	6	-0.1,62	58
38	Sep/16	9	35.05	35.46	34.84(-0.17)	34.33(0.2)	34.37(-0.06)	34.76	-0.3	1	78(-3.5)	-5	[-5]	[-0]	[10]	-4	133	UR	0.5	SmallShort?	(-5)	-2	9	18	20	-0.1,49	58
39	Sep/15	15	35.11	35.49	34.9(-0.2)	34.26(0.06)	34.39(0.06)	34.65	-0.4	1	81(4.1)	10	[-6]	[1]	[14]	-29	140	UR	0.3	SmallShort?	(-6)	2	25	7	20	-0.3,29	52
40	Sep/15	14	35.11	35.49	34.97(-0.17)	34.24(-0.15)	34.39(0)	34.36	-0.7	1	77(0.1)	20	[-5]	[-4]	[13]	-51	-0	RG	-0	Wait	(-7)	0	31	-8	20	-0.8,19	52

41	Sep/15	13	35.11	35.49	35.03(-0.26)	34.29(-0.29)	34.37(0.17)	34	-1.1	1	77(1.7)	-15	[-8]	[-2]	[-3]	-57	12	DT	-0.5	OpenShort	(-8)	5	-9	-2	3	-1.3,26	52
42	Sep/15	12	35.11	35.49	35.12(-0.23)	34.39(-0.43)	34.31(0.06)	34.11	-1	1	75(2.7)	-40	[-7]	[-7]	[-16]	-49	-49	DT	-0.3	OpenShort	(-8)	2	-61	8	20	-1.3,34	52
43	Sep/15	11	35.11	35.49	35.2(-0.11)	34.54(-0.32)	34.29(0.44)	34.83	-0.3	1	73(-0.1)	50	[-3]	[7]	[23]	-26	107	UR	0.7	SmallShort	(-3)	13	24	26	20	-0.5,37	52
44	Sep/15	10	35.11	35.49	35.24(-0.14)	34.65(-0.43)	34.14(0.03)	34.55	-0.5	1	73(2.1)	25	[-4]	[-7]	[14]	-52	-54	RG	0.5	Wait	(-5)	1	18	19	20	-0.9,21	52
45	Sep/15	9	35.11	35.49	35.29(-0.17)	34.8(-0.43)	34.13(-0.2)	34.34	-0.7	1	71(2.4)	25	[-5]	[-14]	[20]	-74	-148	RG	0.3	Wait?	(-5)	-6	53	15	3	-1.3,9	52

46	Sep/14	15	35.15	35.54	35.35(-0.28)	34.95(-0.6)	34.2(-0.75)	33.74	-1.3	1	68(9.1)	-50	[-8]	[-33]	[-15]	-105	-368	DT	-0.6	HoldShort?	(-7)	-22	-21	7	-20	-2.2,0	49
47	Sep/14	14	35.15	35.54	35.45(-0.23)	35.16(-0.57)	34.46(-0.92)	33.98	-1.1	1	59(9)	-50	[-7]	[-38]	[-12]	-110	-413	DT	-0.8	HoldShort	(-8)	-27	-10	1	-20	-2.4,0	49
48	Sep/14	13	35.15	35.54	35.53(-0.22)	35.36(-0.51)	34.78(-1.08)	34.1	-1	1	50(11.9)	-50	[-7]	[-41]	[-27]	-118	-447	DT	-1.3	HoldShort	(-7)	-32	-26	-39	-20	-2.7,0	49
49	Sep/14	12	35.15	35.54	35.61(-0.14)	35.54(-0.45)	35.16(-0.9)	34.4	-0.7	1	38(9.9)	-45	[-4]	[-35]	[-29]	-125	-425	DT	-1.9	HoldShort	(-5)	-26	-34	-42	-20	-3,0	49
50	Sep/14	11	35.15	35.54	35.66(-0.11)	35.7(-0.25)	35.48(-0.64)	34.8	-0.3	1	28(7.6)	-40	[-3]	[-24]	[-23]	-114	-291	DT	-2.3	HoldShort	(-3)	-19	-20	-38	-20	-2.9,9	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI