GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.8400 One month high (close): $35.3200

GPRE Daily Change: 2.23% Daily StdDev 3.4% GPRE EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $35.32(2.23%)

Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.92%(56%) Avg negative next hour return: -1.1%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	15	33.08	33.48	33.92(0.42)	34.85(0.36)	35.15(0.11)	35.24	1.9	5	99(0.2)	50	[12]	[14]	[3]	75	-2	UT	0.1	HoldLong?	(14)	3	11	-6	3	1.2,95	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.85(hourly_sma_10 -1.11%) 33.92(hourly_sma_20 -3.75%) 33.48(daily_ema_10 -4.99%) 33.08(daily_ema_20 -6.13%) Resistance Levels:

2	Jul/30	14	33.08	33.48	33.78(0.41)	34.72(0.39)	35.11(0.12)	35.11	1.8	5	99(1.2)	50	[12]	[15]	[-1]	75	11	CR	0	HoldShort	(12)	4	1	-6	-8	1.2,95	53
3	Jul/30	13	33.08	33.48	33.64(0.4)	34.58(0.4)	35.07(0.37)	35.1	1.8	5	98(1.6)	50	[12]	[22]	[-4]	81	122	CR	0	OpenShort	(12)	11	-15	-6	20	1.3,98	53
4	Jul/30	12	33.08	33.48	33.51(0.47)	34.44(0.49)	34.94(0.62)	35.28	2	5	96(4.3)	50	[14]	[31]	[11]	93	216	UT	0.3	OpenLong	(14)	18	20	-3	20	1.7,100	53
5	Jul/30	11	33.08	33.48	33.35(0.43)	34.27(0.57)	34.72(0.52)	35.05	1.8	5	92(6.2)	50	[13]	[29]	[2]	93	213	UT	0.3	OpenLong	(12)	15	2	-2	20	1.7,100	53

6	Jul/30	10	33.08	33.48	33.21(0.38)	34.08(0.75)	34.54(0.59)	35.03	1.8	5	86(8.6)	50	[11]	[34]	[8]	98	317	UT	0.5	OpenLong	(14)	17	12	2	20	1.9,100	53
7	Jul/30	9	33.08	33.48	33.09(0.3)	33.83(0.7)	34.34(0.71)	34.89	1.6	5	77(8.9)	50	[9]	[36]	[20]	103	418	UT	0.6	HoldLong?	(11)	21	37	4	20	2.1,100	53
8	Jul/29	15	33.01	33.11	32.99(0.17)	33.6(0.64)	34.1(0.47)	34.46	1.4	2	68(-3.8)	50	[5]	[26]	[12]	98	396	UT	0.5	HoldLong?	(7)	14	23	3	20	1.9,100	51
9	Jul/29	14	33.01	33.11	32.93(-0.02)	33.39(0.62)	33.94(0.35)	34.19	1.1	2	72(0.5)	10	[-1]	[21]	[6]	93	488	UR	0.3	SmallShort	(4)	10	4	6	20	1.7,100	51
10	Jul/29	13	33.01	33.11	32.94(0.01)	33.18(0.59)	33.82(0.62)	34.14	1.1	2	71(0.5)	30	[0]	[28]	[10]	90	505	UT	0.4	HoldLong	(-1)	18	11	11	20	1.6,100	51

11	Jul/29	12	33.01	33.11	32.94(0)	32.99(0.48)	33.61(0.88)	34.01	1	2	71(0.5)	35	[0]	[35]	[22]	88	540	UR	0.5	SmallShort	(0)	26	27	21	20	1.5,100	51
12	Jul/29	11	33.01	33.11	32.94(-0.03)	32.83(0.4)	33.32(0.69)	33.7	0.7	2	70(-0.7)	30	[-1]	[27]	[14]	75	433	UR	0.5	SmallShort	(-2)	20	3	28	20	1,100	51
13	Jul/29	10	33.01	33.11	32.95(-0.03)	32.7(0.39)	33.09(0.8)	33.67	0.6	2	71(-2)	35	[-1]	[31]	[17]	56	450	UR	0.8	SmallShort	(-1)	24	8	35	20	1,81	51
14	Jul/29	9	33.01	33.11	32.96(-0.07)	32.57(0.41)	32.83(0.87)	33.58	0.6	2	73(-1.2)	25	[-2]	[33]	[29]	24	477	UR	1	SmallShort?	(-2)	26	44	26	20	0.8,54	51
15	Jul/28	15	32.95	32.92	32.98(-0.12)	32.44(0.31)	32.55(0.58)	33.09	0.1	0	74(-3.8)	35	[-4]	[22]	[27]	-8	294	UR	0.7	SmallShort?	(-4)	17	50	20	20	0.1,40	54

16	Jul/28	14	32.95	32.92	33.02(-0.1)	32.34(-0.01)	32.36(0.03)	32.54	-0.4	0	78(0.7)	5	[-3]	[1]	[4]	-48	-45	UR	0.2	SmallShort	(-6)	1	-4	9	20	-0.6,17	54
17	Jul/28	13	32.95	32.92	33.05(-0.06)	32.34(-0.13)	32.35(0.14)	32.58	-0.4	0	77(0.3)	30	[-2]	[3]	[14]	-54	-49	UR	0.3	SmallShort	(-3)	4	20	7	20	-0.6,11	54
18	Jul/28	12	32.95	32.92	33.07(-0.05)	32.38(-0.31)	32.31(-0.02)	32.36	-0.6	0	77(1.3)	35	[-1]	[-4]	[10]	-69	-166	RG	0.1	Wait	(-3)	-1	17	-2	20	-0.9,4	54
19	Jul/28	11	32.95	32.92	33.09(-0.08)	32.48(-0.65)	32.32(-0.01)	32.17	-0.8	0	76(2.8)	15	[-2]	[-9]	[4]	-74	-206	RG	-0.2	Wait	(-3)	-0	0	-1	20	-1.2,6	54
20	Jul/28	10	32.95	32.92	33.12(-0.12)	32.69(-0.6)	32.32(0.01)	32.17	-0.8	0	73(3.1)	-15	[-4]	[-8]	[-7]	-74	-168	DT	-0.2	OpenShort	(-3)	0	-28	1	20	-1.3,9	54

21	Jul/28	9	32.95	32.92	33.16(-0.06)	32.89(-0.47)	32.32(-0.06)	32.48	-0.5	0	70(1.7)	20	[-2]	[-8]	[6]	-62	-166	RG	0.2	Wait?	(-3)	-2	11	10	3	-1,13	54
22	Jul/27	15	32.99	32.71	33.18(-0.14)	33.05(-0.46)	32.34(-0.38)	32.36	-0.6	-3	68(4.4)	-35	[-4]	[-19]	[-4]	-71	-203	DT	0	OpenShort?	(-3)	-11	-4	9	-20	-1.2,9	54
23	Jul/27	14	32.99	32.71	33.23(-0.15)	33.2(-0.44)	32.46(-0.57)	32.41	-0.6	-3	64(2.6)	-30	[-4]	[-24]	[1]	-78	-243	DP	-0.1	OpenShort	(-4)	-17	18	-2	-20	-1.3,5	54
24	Jul/27	13	32.99	32.71	33.28(-0.18)	33.35(-0.54)	32.65(-1.24)	32.21	-0.8	-3	61(4.7)	-50	[-5]	[-45]	[-12]	-92	-449	DT	-0.7	OpenShort	(-6)	-36	7	-24	-20	-1.7,1	54
25	Jul/27	12	32.99	32.71	33.34(-0.18)	33.53(-0.51)	33.06(-1.18)	32.14	-0.8	-3	57(6.4)	-50	[-5]	[-43]	[-36]	-97	-475	DT	-1.6	OpenShort	(-6)	-34	-40	-41	-20	-2.1,6	54

26	Jul/27	11	32.99	32.71	33.4(-0.08)	33.7(-0.19)	33.45(-0.89)	32.58	-0.4	-3	50(2.5)	-50	[-2]	[-30]	[-36]	-71	-392	DT	-1.7	OpenShort	(-3)	-26	-36	-55	-20	-1.6,19	54
27	Jul/27	10	32.99	32.71	33.4(0)	33.76(0.01)	33.75(-0.57)	32.98	-0	-3	48(1)	-50	[0]	[-17]	[-30]	-21	-269	DR	-1.6	OpenShort	(-1)	-17	-31	-37	-20	-0.9,52	54
28	Jul/27	9	32.99	32.71	33.43(-0.01)	33.76(0.19)	33.94(-0.31)	33.33	0.3	-3	47(0)	-50	[-0]	[-7]	[-40]	25	-98	DT	-1.3	OpenShort?	(2)	-9	-82	-19	-20	-0.2,80	54
29	Jul/26	15	33.04	32.75	33.43(0.12)	33.69(0.44)	34.05(0.14)	34.28	1.2	0	47(2.8)	20	[4]	[12]	[7]	95	166	UT	0.5	OpenLong?	(4)	4	14	7	14	1.8,100	55
30	Jul/26	14	33.04	32.75	33.39(0.05)	33.54(0.32)	34(0.15)	34.12	1.1	0	44(0.7)	5	[2]	[10]	[7]	90	207	RG	0.3	Wait	(4)	5	5	7	20	1.7,97	55

31	Jul/26	13	33.04	32.75	33.39(-0)	33.43(0.34)	33.95(0.52)	34.06	1	0	43(-2.3)	10	[0]	[21]	[10]	82	342	UR	0.3	SmallShort	(1)	16	10	5	20	1.6,92	55
32	Jul/26	12	33.04	32.75	33.37(-0.06)	33.32(0.22)	33.77(0.6)	33.94	0.9	0	45(-1.6)	0	[-2]	[21]	[11]	75	383	UR	0.4	SmallShort	(0)	18	9	15	20	1.3,92	55
33	Jul/26	11	33.04	32.75	33.39(-0.05)	33.25(0.12)	33.57(0.68)	33.84	0.8	0	47(0.3)	15	[-2]	[22]	[9]	70	353	UR	0.6	SmallShort	(-3)	20	-19	35	20	1,95	55
34	Jul/26	10	33.04	32.75	33.41(0.05)	33.21(0.18)	33.34(0.78)	34.06	1	0	47(-0.7)	35	[2]	[27]	[25]	67	335	UT	1.5	OpenLong	(0)	23	18	45	20	1.4,82	55
35	Jul/26	9	33.04	32.75	33.39(-0.06)	33.15(0.16)	33.08(0.5)	33.85	0.8	0	47(0.9)	30	[-2]	[18]	[34]	29	326	UR	1.6	SmallShort?	(0)	15	59	35	20	1,54	55

36	Jul/23	15	32.95	32.68	33.41(-0.02)	33.1(0.03)	32.92(0.18)	33.19	0.3	-2	47(-7.7)	25	[-1]	[5]	[12]	-36	-2	UR	0.6	SmallShort?	(-4)	5	24	12	18	-0.5,27	49
37	Jul/23	14	32.95	32.68	33.42(0.09)	33.09(-0.03)	32.86(-0.19)	32.92	-0	-2	54(-5.5)	30	[3]	[-6]	[3]	-68	-289	RG	0.1	Wait	(-2)	-6	20	-4	-20	-1,7	49
38	Jul/23	13	32.95	32.68	33.39(0.07)	33.1(-0.21)	32.92(-0.48)	32.7	-0.3	-2	60(-4.8)	0	[2]	[-17]	[-6]	-77	-403	DR	-0.4	HoldShort	(1)	-14	-4	-12	-20	-1.2,3	49
39	Jul/23	12	32.95	32.68	33.37(0.11)	33.17(-0.21)	33.08(-0.42)	32.75	-0.2	-2	65(-1.3)	-5	[3]	[-15]	[-15]	-72	-403	DR	-0.5	OpenShort	(3)	-12	-24	-21	-20	-1,3	49
40	Jul/23	11	32.95	32.68	33.33(0.07)	33.24(-0.22)	33.22(-0.17)	33.02	0.1	-2	66(-1.1)	10	[2]	[-8]	[-1]	-55	-205	DR	-0.3	OpenShort	(4)	-5	10	-21	-6	-0.5,8	49

41	Jul/23	10	32.95	32.68	33.31(0.04)	33.31(-0.34)	33.28(-0.12)	32.91	-0	-2	67(-3.2)	-20	[1]	[-9]	[-13]	-41	-191	DR	-0.6	OpenShort	(2)	-4	-29	-17	0	-0.6,24	49
42	Jul/23	9	32.95	32.68	33.3(0.15)	33.42(-0.34)	33.32(0.13)	33.24	0.3	-2	70(-7.7)	5	[4]	[-1]	[-6]	-9	-138	DR	-0.1	OpenShort?	(3)	4	-20	-4	18	-0.1,44	49
43	Jul/22	15	32.95	32.75	33.25(0.26)	33.53(-0.22)	33.28(0.05)	33.47	0.6	-0	78(-9.5)	35	[8]	[1]	[3]	7	-177	UT	0.3	OpenLong?	(5)	2	1	1	20	0.3,49	47
44	Jul/22	14	32.95	32.75	33.16(0.3)	33.61(-0.08)	33.28(0)	33.46	0.5	-0	87(-8.9)	40	[9]	[2]	[4]	11	-208	UT	0.2	OpenLong	(8)	0	15	0	-9	0.4,51	47
45	Jul/22	13	32.95	32.75	33.06(0.31)	33.64(-0.24)	33.26(-0.28)	33.29	0.4	-0	96(-7.1)	30	[9]	[-9]	[2]	4	-309	RG	0	Wait	(9)	-8	13	-10	-9	0.3,46	47

46	Jul/22	12	32.95	32.75	32.96(0.29)	33.72(-0.07)	33.35(-0.53)	33.14	0.2	-0	103(-4.6)	10	[9]	[-14]	[-8]	3	-369	DR	-0.2	OpenShort	(9)	-16	11	-14	-20	0.2,48	47
47	Jul/22	11	32.95	32.75	32.86(0.22)	33.74(0.17)	33.53(-0.78)	33.02	0.1	-0	108(-2)	-30	[6]	[-18]	[-29]	10	-359	DR	-0.5	OpenShort	(8)	-23	-35	-19	-20	0.2,55	47
48	Jul/22	10	32.95	32.75	32.79(0.25)	33.68(0.36)	33.79(-0.46)	33.41	0.5	-0	110(-3.9)	-5	[7]	[-6]	[-9]	33	-172	DR	-0.4	OpenShort	(10)	-14	-3	11	-20	0.6,68	47
49	Jul/22	9	32.95	32.75	32.71(0.35)	33.56(0.4)	33.95(-0.19)	33.44	0.5	-0	114(-1.9)	5	[10]	[4]	[-16]	45	-172	CR	-0.5	HoldShort?	(7)	-6	-29	15	-20	0.7,77	47
50	Jul/21	15	32.92	32.63	32.6(0.38)	33.43(0.39)	34.01(-0.23)	33.77	0.9	0	116(3.2)	25	[11]	[3]	[-4]	67	-73	CR	-0.2	HoldShort?	(12)	-7	-22	22	-11	1.1,89	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI