GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.8400 One month high (close): $34.3400

GPRE Daily Change: 6.36% Daily StdDev 3.45% GPRE EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $32.8(6.36%)

Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -0.71%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	15	32.92	32.91	32.16(-0.14)	31.76(0.37)	32.1(0.53)	32.54	-0.4	-1	84(-13.2)	15	[-4]	[19]	[28]	18	425	UR	0.6	SmallShort?	(-2)	15	56	10	20	0.5,55	50
Daily Trend: % Up Forces: Down Forces: 32.16(hourly_sma_20 -1.17%) Support Levels: 31.76(weak_hourly_sma_10 -2.4%) Resistance Levels: 32.91(daily_ema_10 1.14%) 32.92(daily_ema_20 1.17%)

2	Jul/15	14	32.92	32.91	32.21(-0.37)	31.64(0.19)	31.93(0.37)	31.86	-1.2	-1	97(-10.9)	-25	[-11]	[10]	[7]	-20	400	UR	-0.1	SmallShort	(-7)	11	12	5	19	-0.4,40	50
3	Jul/15	13	32.92	32.91	32.33(-0.42)	31.64(-0)	31.81(0.38)	31.71	-1.3	-1	108(-4.7)	-50	[-12]	[7]	[-12]	-22	381	RG	-0.1	Wait	(-11)	11	-46	13	16	-0.6,43	50
4	Jul/15	12	32.92	32.91	32.47(-0.26)	31.58(-0.1)	31.69(0.57)	32.28	-0.7	-1	113(-5.7)	15	[-8]	[13]	[22]	-12	382	UR	0.6	SmallShort	(-10)	17	13	22	20	-0.2,43	50
5	Jul/15	11	32.92	32.91	32.55(-0.32)	31.61(-0.29)	31.51(0.32)	32.12	-0.9	-1	119(-4.3)	5	[-9]	[2]	[29]	-34	312	UR	0.6	SmallShort	(-8)	9	36	18	20	-0.4,26	50

6	Jul/15	10	32.92	32.91	32.66(-0.36)	31.7(-0.44)	31.41(0.18)	31.69	-1.3	-1	123(-1.1)	-5	[-10]	[-4]	[21]	-62	146	RG	0.2	Wait	(-11)	5	35	7	20	-0.9,11	50
7	Jul/15	9	32.92	32.91	32.78(-0.43)	31.84(-0.61)	31.41(-0)	31.27	-1.8	-1	124(4.2)	-40	[-13]	[-13]	[5]	-79	16	DP	-0.1	OpenShort?	(-12)	-0	15	2	-10	-1.3,4	50
8	Jul/14	15	32.95	32.99	32.92(-0.41)	32.03(-0.73)	31.35(-0.39)	31.09	-2	-3	120(7)	-50	[-12]	[-27]	[-13]	-88	-213	DT	-0.2	OpenShort?	(-13)	-11	-26	5	-20	-1.7,5	42
9	Jul/14	14	32.95	32.99	33.06(-0.38)	32.27(-0.49)	31.47(-0.77)	31.4	-1.7	-3	113(7.1)	-50	[-11]	[-35]	[-10]	-83	-290	DT	-0.1	OpenShort	(-9)	-23	-18	12	-20	-1.6,7	42
10	Jul/14	13	32.95	32.99	33.19(-0.3)	32.43(-0.38)	31.71(-0.88)	31.62	-1.4	-3	106(7.2)	-50	[-9]	[-36]	[1]	-85	-379	DP	-0.1	OpenShort	(-10)	-26	19	11	-20	-1.6,5	42

11	Jul/14	12	32.95	32.99	33.29(-0.32)	32.55(-0.67)	31.99(-1.05)	31.39	-1.7	-3	99(11.6)	-50	[-10]	[-46]	[-7]	-102	-505	DT	-0.7	HoldShort	(-9)	-31	11	-4	-20	-2.1,1	42
12	Jul/14	11	32.95	32.99	33.4(-0.31)	32.77(-0.93)	32.33(-1.18)	31.26	-1.8	-3	87(17)	-50	[-9]	[-53]	[-25]	-118	-621	DT	-1.3	HoldShort	(-9)	-35	-37	-18	-20	-2.7,0	42
13	Jul/14	10	32.95	32.99	33.5(-0.24)	33.08(-0.81)	32.72(-1.02)	31.71	-1.3	-3	70(14.1)	-50	[-7]	[-46]	[-38]	-117	-549	DT	-1.6	HoldShort	(-7)	-30	-72	-24	-20	-2.8,3	42
14	Jul/14	9	32.95	32.99	33.58(-0.08)	33.35(-0.43)	33.06(-0.26)	32.6	-0.4	-3	56(-0.6)	-50	[-2]	[-17]	[-19]	-90	-271	DT	-0.9	HoldShort?	(-2)	-8	-32	-17	-20	-1.9,8	42
15	Jul/13	15	33.08	33.33	33.61(0.08)	33.5(-0.33)	33.15(0.1)	33	-0.1	1	57(-18.5)	30	[2]	[-2]	[-7]	-64	-245	DR	-0.3	OpenShort?	(-1)	3	-7	-9	-20	-1.2,16	51

16	Jul/13	14	33.08	33.33	33.58(0.13)	33.61(-0.31)	33.12(-0.27)	33.09	0	1	75(-8.6)	35	[4]	[-12]	[-5]	-46	-379	DR	-0.1	OpenShort	(2)	-8	-8	-2	-20	-0.8,24	51
17	Jul/13	13	33.08	33.33	33.54(0.17)	33.72(-0.26)	33.21(-0.69)	33.19	0.1	1	84(-6.1)	0	[5]	[-24]	[-12]	-40	-496	DR	-0	OpenShort	(4)	-21	-17	-7	-20	-0.5,23	51
18	Jul/13	12	33.08	33.33	33.48(0.17)	33.81(-0.11)	33.44(-0.61)	33.4	0.4	1	90(-3.8)	20	[5]	[-19]	[2]	-37	-393	RG	-0.1	Wait	(6)	-19	28	-23	-20	-0.1,16	51
19	Jul/13	11	33.08	33.33	33.42(0.08)	33.85(-0.27)	33.65(-0.58)	33.05	-0	1	94(-4.7)	-10	[2]	[-22]	[-10]	-41	-369	DR	-0.8	OpenShort	(4)	-18	16	-39	-20	-0.5,22	51
20	Jul/13	10	33.08	33.33	33.39(0.08)	33.94(-0.26)	33.85(-0.75)	32.85	-0.3	1	98(-8)	-10	[2]	[-27]	[-37]	-18	-469	DR	-1.3	OpenShort	(2)	-23	-55	-34	-20	-0.7,50	51

21	Jul/13	9	33.08	33.33	33.36(0.26)	34.03(0.01)	34.11(-0.33)	33.55	0.6	1	106(-16.6)	-20	[8]	[-8]	[-31]	31	-336	DR	-0.7	OpenShort?	(6)	-10	-61	-15	-20	0.2,76	51
22	Jul/12	15	33.12	33.4	33.27(0.5)	34.03(0.3)	34.22(0.14)	34.35	1.6	3	123(0.5)	50	[15]	[13]	[-3]	75	-221	CR	0.1	HoldShort?	(10)	4	-6	-3	-3	1.1,97	61
23	Jul/12	14	33.12	33.4	33.11(0.39)	33.93(0.35)	34.17(0.35)	34.43	1.7	3	122(3.5)	50	[12]	[20]	[13]	83	46	UT	0.3	OpenLong	(14)	11	30	-2	20	1.4,98	61
24	Jul/12	13	33.12	33.4	32.98(0.31)	33.81(0.27)	34.05(0.03)	34.04	1.2	3	119(3.7)	45	[10]	[8]	[-4]	76	-38	CR	-0	OpenShort	(9)	1	-8	-5	-6	1.1,98	61
25	Jul/12	12	33.12	33.4	32.88(0.26)	33.72(0.48)	34.04(0.26)	34.15	1.3	3	115(5.9)	45	[8]	[18]	[-1]	85	162	CR	0.1	OpenShort	(10)	8	1	0	-17	1.4,100	61

26	Jul/12	11	33.12	33.4	32.79(0.2)	33.56(0.61)	33.95(0.35)	34.14	1.3	3	109(6.5)	40	[6]	[23]	[-0]	88	277	UT	0.2	OpenLong	(7)	11	3	-4	-6	1.6,98	61
27	Jul/12	10	33.12	33.4	32.72(0.26)	33.36(0.61)	33.83(0.44)	34.1	1.2	3	103(2.4)	50	[8]	[26]	[9]	91	245	UT	0.3	OpenLong	(6)	14	22	-2	20	1.7,98	61
28	Jul/12	9	33.12	33.4	32.64(0.38)	33.16(0.49)	33.68(0.33)	33.82	0.9	3	100(6)	50	[12]	[22]	[-1]	85	10	CR	0.2	OpenShort?	(7)	10	-12	-3	20	1.5,97	61
29	Jul/9	15	33.08	33.26	32.52(0.28)	33(0.47)	33.57(0.5)	33.98	1.2	2	94(5.4)	50	[9]	[25]	[15]	100	267	UT	0.6	HoldLong?	(11)	15	19	3	20	2,100	67
30	Jul/9	14	33.08	33.26	32.43(0.13)	32.85(0.47)	33.4(0.71)	33.73	0.9	2	89(5.1)	50	[4]	[30]	[14]	98	457	UT	0.5	OpenLong	(7)	21	16	5	20	1.9,100	67

31	Jul/9	13	33.08	33.26	32.39(0.05)	32.7(0.55)	33.16(0.84)	33.53	0.6	2	84(2.6)	40	[2]	[35]	[11]	95	533	UT	0.6	OpenLong	(2)	25	14	11	20	1.8,100	67
32	Jul/9	12	33.08	33.26	32.39(0)	32.52(0.73)	32.88(0.75)	33.35	0.4	2	81(0.8)	25	[0]	[34]	[8]	90	517	UR	0.8	SmallShort	(1)	23	6	23	20	1.6,100	67
33	Jul/9	11	33.08	33.26	32.39(0)	32.28(0.4)	32.63(0.62)	33.27	0.3	2	80(-3.5)	35	[0]	[25]	[19]	84	459	UR	1	SmallShort	(0)	19	10	29	20	1.5,96	67
34	Jul/9	10	33.08	33.26	32.37(-0.07)	32.15(0.36)	32.43(0.44)	33.14	0.1	2	84(0)	20	[-2]	[19]	[31]	63	446	UR	1.1	SmallShort	(-1)	13	48	22	20	1.2,83	67
35	Jul/9	9	33.08	33.26	32.39(-0.1)	32.04(0.04)	32.29(0.19)	32.54	-0.7	2	84(-2.8)	35	[-3]	[6]	[21]	21	218	UR	0.4	SmallShort?	(-4)	6	34	8	20	0.2,66	67

36	Jul/8	15	33.1	33.16	32.42(-0.17)	32.03(-0.18)	32.23(0.22)	32.13	-1.2	-2	87(-3.4)	-10	[-5]	[2]	[5]	-3	169	UR	-0.2	SmallShort?	(-5)	7	2	2	20	-0.4,57	50
37	Jul/8	14	33.1	33.16	32.48(-0.26)	32.09(-0.08)	32.16(0.71)	32.1	-1.3	-2	90(-6.9)	-25	[-8]	[18]	[0]	-4	394	RG	-0.1	Wait	(-5)	22	-11	11	20	-0.5,59	50
38	Jul/8	13	33.1	33.16	32.57(-0.25)	32.11(0.24)	31.93(0.18)	32.24	-1.1	-2	97(-6.7)	-40	[-8]	[7]	[-4]	-4	247	RG	0.4	Wait	(-7)	6	-16	20	-20	-0.4,56	50
39	Jul/8	12	33.1	33.16	32.65(-0.26)	32.03(0.05)	31.87(0.27)	32.44	-0.8	-2	104(-4.2)	-5	[-8]	[6]	[17]	-10	325	UR	0.7	SmallShort	(-7)	8	17	27	20	-0.3,48	50
40	Jul/8	11	33.1	33.16	32.74(-0.24)	32.01(-0.22)	31.78(-0.16)	32.23	-1.1	-2	108(-3.2)	5	[-7]	[-11]	[21]	-36	76	RG	0.5	Wait	(-7)	-5	37	8	20	-0.6,29	50

41	Jul/8	10	33.1	33.16	32.82(-0.33)	32.08(-0.45)	31.83(-0.59)	31.78	-1.7	-2	111(1.1)	-25	[-10]	[-28]	[24]	-63	-107	DP	-0.1	OpenShort	(-9)	-18	69	-4	20	-1.2,17	50
42	Jul/8	9	33.1	33.16	32.93(-0.44)	32.22(-0.72)	32.02(-0.86)	30.97	-2.7	-2	110(14)	-50	[-14]	[-42]	[-40]	-91	-337	DT	-1.2	OpenShort?	(-12)	-26	-80	-18	-20	-2.2,14	50
43	Jul/7	15	33.19	33.24	33.08(-0.25)	32.45(-0.42)	32.3(0.33)	31.94	-1.6	-2	96(-0.1)	-35	[-8]	[1]	[-4]	-60	49	RG	-0.5	Wait?	(-9)	10	-5	-5	-20	-1.5,28	42
44	Jul/7	14	33.19	33.24	33.16(-0.37)	32.59(-0.48)	32.19(-0.16)	32	-1.5	-2	96(1.5)	-50	[-11]	[-16]	[-12]	-51	35	DT	-0.2	OpenShort	(-7)	-5	-37	8	-16	-1.5,37	42
45	Jul/7	13	33.19	33.24	33.28(-0.3)	32.75(-0.2)	32.24(-0.29)	32.46	-0.9	-2	95(1.1)	-50	[-9]	[-15]	[-4]	-37	17	DT	0.3	OpenShort	(-8)	-9	-22	29	-20	-1.1,41	42

46	Jul/7	12	33.19	33.24	33.38(-0.21)	32.82(-0.13)	32.33(-0.31)	32.73	-0.6	-2	94(1.6)	-10	[-6]	[-14]	[15]	-45	-38	DP	0.5	OpenShort	(-7)	-10	30	22	19	-0.9,28	42
47	Jul/7	11	33.19	33.24	33.45(-0.21)	32.86(-0.47)	32.43(-0.56)	32.36	-1	-2	92(4.8)	5	[-6]	[-27]	[26]	-76	-250	RG	-0.1	Wait	(-7)	-17	78	6	-13	-1.5,12	42
48	Jul/7	10	33.19	33.24	33.52(-0.38)	33.02(-0.76)	32.61(-1.12)	31.42	-2.2	-2	87(18.4)	-50	[-12]	[-50]	[-43]	-125	-512	DT	-1.7	HoldShort	(-9)	-34	-67	-42	-20	-3,0	42
49	Jul/7	9	33.19	33.24	33.65(-0.34)	33.27(-0.56)	32.98(-0.81)	32.25	-1.2	-2	69(12.2)	-50	[-10]	[-37]	[-33]	-111	-260	DT	-1.3	HoldShort?	(-7)	-25	-53	-37	-20	-2.5,2	42
50	Jul/6	15	33.3	33.37	33.76(-0.19)	33.46(-0.29)	33.25(-0.14)	32.91	-0.5	1	57(1.9)	-40	[-6]	[-10]	[-17]	-93	-71	DT	-0.8	OpenShort?	(-7)	-4	-24	-31	-20	-1.9,5	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI