GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $31.1800 One month high (close): $34.3400

GPRE Daily Change: 0.53% Daily StdDev 3.24% GPRE EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $34.2(0.53%)

Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	15	33.12	33.4	33.27(0.5)	34.03(0.3)	34.22(0.14)	34.35	1.6	3	123(0.5)	50	[15]	[14]	[-3]	75	-245	CR	0.1	HoldShort?	(10)	4	-6	-3	-3	1.1,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.03(hourly_sma_10 -0.93%) 33.4(daily_ema_10 -2.77%) 33.27(hourly_sma_20 -3.14%) 33.12(daily_ema_20 -3.58%) Resistance Levels:

2	Jul/12	14	33.12	33.4	33.11(0.39)	33.93(0.35)	34.17(0.35)	34.43	1.7	3	122(3.5)	50	[12]	[20]	[12]	83	33	UT	0.3	OpenLong	(14)	11	29	-2	20	1.4,98	61
3	Jul/12	13	33.12	33.4	32.98(0.31)	33.81(0.27)	34.05(0.03)	34.04	1.2	3	119(3.7)	45	[10]	[8]	[-4]	76	-51	CR	-0	OpenShort	(8)	1	-8	-5	-6	1.1,98	61
4	Jul/12	12	33.12	33.4	32.88(0.26)	33.72(0.48)	34.04(0.26)	34.15	1.3	3	115(5.9)	45	[8]	[18]	[-1]	85	153	CR	0.1	OpenShort	(9)	8	1	0	-17	1.4,100	61
5	Jul/12	11	33.12	33.4	32.79(0.2)	33.56(0.61)	33.95(0.35)	34.14	1.3	3	109(6.5)	40	[6]	[23]	[-0]	88	272	UT	0.2	OpenLong	(7)	11	3	-4	-6	1.6,98	61

6	Jul/12	10	33.12	33.4	32.72(0.26)	33.36(0.61)	33.83(0.44)	34.1	1.2	3	103(2.4)	50	[8]	[26]	[9]	91	238	UT	0.3	OpenLong	(5)	14	21	-2	20	1.7,98	61
7	Jul/12	9	33.12	33.4	32.64(0.38)	33.16(0.49)	33.68(0.33)	33.82	0.9	3	100(6)	50	[12]	[22]	[-1]	85	-4	CR	0.2	OpenShort?	(6)	10	-12	-3	20	1.5,97	61
8	Jul/9	15	33.08	33.26	32.52(0.28)	33(0.47)	33.57(0.5)	33.98	1.2	2	94(5.4)	50	[9]	[25]	[15]	100	260	UT	0.6	HoldLong?	(10)	15	19	3	20	2,100	67
9	Jul/9	14	33.08	33.26	32.43(0.13)	32.85(0.47)	33.4(0.71)	33.73	0.9	2	89(5.1)	50	[4]	[30]	[14]	98	459	UT	0.5	OpenLong	(6)	21	15	5	20	1.9,100	67
10	Jul/9	13	33.08	33.26	32.39(0.05)	32.7(0.55)	33.16(0.84)	33.53	0.6	2	84(2.6)	35	[2]	[34]	[11]	95	540	UT	0.6	OpenLong	(2)	25	14	11	20	1.8,100	67

11	Jul/9	12	33.08	33.26	32.39(0)	32.52(0.73)	32.88(0.75)	33.35	0.4	2	81(0.8)	25	[0]	[34]	[8]	90	525	UR	0.8	SmallShort	(1)	23	6	23	20	1.6,100	67
12	Jul/9	11	33.08	33.26	32.39(0)	32.28(0.4)	32.63(0.62)	33.27	0.3	2	80(-3.5)	35	[0]	[25]	[19]	84	466	UR	1	SmallShort	(0)	19	10	29	20	1.5,96	67
13	Jul/9	10	33.08	33.26	32.37(-0.07)	32.15(0.36)	32.43(0.44)	33.14	0.1	2	84(0)	20	[-2]	[19]	[30]	63	453	UR	1.1	SmallShort	(-1)	13	47	22	20	1.2,83	67
14	Jul/9	9	33.08	33.26	32.39(-0.1)	32.04(0.04)	32.29(0.19)	32.54	-0.7	2	84(-2.8)	35	[-3]	[6]	[21]	21	224	UR	0.4	SmallShort?	(-4)	6	32	8	20	0.2,66	67
15	Jul/8	15	33.1	33.16	32.42(-0.17)	32.03(-0.18)	32.23(0.22)	32.13	-1.2	-2	87(-3.4)	-10	[-5]	[2]	[5]	-3	179	UR	-0.2	SmallShort?	(-5)	7	2	2	20	-0.4,57	50

16	Jul/8	14	33.1	33.16	32.48(-0.26)	32.09(-0.08)	32.16(0.71)	32.1	-1.3	-2	90(-6.9)	-25	[-8]	[18]	[0]	-4	413	RG	-0.1	Wait	(-5)	22	-11	11	20	-0.5,59	50
17	Jul/8	13	33.1	33.16	32.57(-0.25)	32.11(0.24)	31.93(0.18)	32.24	-1.1	-2	97(-6.7)	-40	[-8]	[7]	[-4]	-4	260	RG	0.4	Wait	(-6)	6	-16	20	-20	-0.4,56	50
18	Jul/8	12	33.1	33.16	32.65(-0.26)	32.03(0.05)	31.87(0.27)	32.44	-0.8	-2	104(-4.2)	-5	[-8]	[6]	[16]	-10	339	UR	0.7	SmallShort	(-7)	8	16	27	20	-0.3,48	50
19	Jul/8	11	33.1	33.16	32.74(-0.24)	32.01(-0.22)	31.78(-0.16)	32.23	-1.1	-2	108(-3.2)	0	[-7]	[-11]	[20]	-36	85	RG	0.5	Wait	(-7)	-5	36	8	20	-0.6,29	50
20	Jul/8	10	33.1	33.16	32.82(-0.33)	32.08(-0.45)	31.83(-0.59)	31.78	-1.7	-2	111(1.1)	-25	[-10]	[-28]	[24]	-63	-99	DP	-0.1	OpenShort	(-9)	-18	66	-4	20	-1.2,17	50

21	Jul/8	9	33.1	33.16	32.93(-0.44)	32.22(-0.72)	32.02(-0.86)	30.97	-2.7	-2	110(14)	-50	[-14]	[-42]	[-39]	-91	-327	DT	-1.2	OpenShort?	(-11)	-26	-77	-18	-20	-2.2,14	50
22	Jul/7	15	33.19	33.24	33.08(-0.25)	32.45(-0.42)	32.3(0.33)	31.94	-1.6	-2	96(-0.1)	-35	[-8]	[1]	[-4]	-60	63	RG	-0.5	Wait?	(-8)	10	-5	-5	-20	-1.5,28	42
23	Jul/7	14	33.19	33.24	33.16(-0.37)	32.59(-0.48)	32.19(-0.16)	32	-1.5	-2	96(1.5)	-50	[-11]	[-16]	[-12]	-51	49	DT	-0.2	OpenShort	(-7)	-5	-36	8	-16	-1.5,37	42
24	Jul/7	13	33.19	33.24	33.28(-0.3)	32.75(-0.2)	32.24(-0.29)	32.46	-0.9	-2	95(1.1)	-50	[-9]	[-15]	[-4]	-37	26	DT	0.3	OpenShort	(-8)	-9	-21	29	-20	-1.1,41	42
25	Jul/7	12	33.19	33.24	33.38(-0.21)	32.82(-0.13)	32.33(-0.31)	32.73	-0.6	-2	94(1.6)	-10	[-6]	[-14]	[15]	-45	-32	DP	0.5	OpenShort	(-7)	-10	29	22	19	-0.9,28	42

26	Jul/7	11	33.19	33.24	33.45(-0.21)	32.86(-0.47)	32.43(-0.56)	32.36	-1	-2	92(4.8)	-5	[-6]	[-27]	[25]	-76	-247	RG	-0.1	Wait	(-7)	-17	76	6	-13	-1.5,12	42
27	Jul/7	10	33.19	33.24	33.52(-0.38)	33.02(-0.76)	32.61(-1.12)	31.42	-2.2	-2	87(18.4)	-50	[-12]	[-50]	[-38]	-125	-508	DT	-1.7	HoldShort	(-9)	-34	-65	-15	-20	-3,0	42
28	Jul/7	9	33.19	33.24	33.65(-0.34)	33.27(-0.56)	32.98(-0.81)	32.25	-1.2	-2	69(12.2)	-50	[-10]	[-37]	[-28]	-111	-254	DT	-1.3	HoldShort?	(-7)	-25	-51	-14	-20	-2.5,2	42
29	Jul/6	15	33.3	33.37	33.76(-0.19)	33.46(-0.29)	33.25(-0.14)	32.91	-0.5	1	57(1.9)	-30	[-6]	[-10]	[-12]	-93	-64	DT	-0.8	OpenShort?	(-7)	-4	-23	-5	-20	-1.9,5	50
30	Jul/6	14	33.3	33.37	33.82(-0.09)	33.56(-0.22)	33.3(0.01)	33.21	-0.1	1	55(3)	5	[-3]	[-3]	[-5]	-80	-73	RG	-0.2	Wait	(-4)	0	-5	-6	-20	-1.5,8	50

31	Jul/6	13	33.3	33.37	33.85(-0.06)	33.63(-0.2)	33.3(-0.36)	33.27	-0	1	52(2.8)	5	[-2]	[-14]	[-1]	-69	-205	RG	-0.1	Wait	(-2)	-11	1	10	-20	-1.5,19	50
32	Jul/6	12	33.3	33.37	33.87(-0.11)	33.7(-0.12)	33.42(-0.44)	33.26	-0.1	1	49(3.2)	-25	[-3]	[-15]	[-13]	-78	-180	DT	-0.4	OpenShort	(-2)	-13	-26	7	-20	-1.7,15	50
33	Jul/6	11	33.3	33.37	33.91(-0.07)	33.74(-0.24)	33.57(-0.29)	33.61	0.4	1	46(1)	15	[-2]	[-12]	[12]	-61	-90	RG	0.1	Wait	(-2)	-9	35	-11	20	-0.9,12	50
34	Jul/6	10	33.3	33.37	33.93(-0.13)	33.82(-0.37)	33.67(-0.43)	33.15	-0.2	1	45(6.6)	-25	[-4]	[-19]	[-12]	-100	-202	DT	-1.6	HoldShort	(-4)	-13	-5	-28	-20	-2.3,8	50
35	Jul/6	9	33.3	33.37	33.97(-0.12)	33.95(-0.25)	33.82(-0.44)	33.21	-0.1	1	38(7.7)	-40	[-4]	[-17]	[-30]	-99	-208	DT	-2.1	OpenShort?	(-3)	-13	-51	-30	-20	-2.7,19	50

36	Jul/2	15	33.29	33.34	34.01(-0.01)	34.04(0.04)	33.97(-0.02)	33.89	0.6	4	30(6.2)	5	[-0]	[1]	[-5]	-29	-32	RG	-0.4	Wait?	(-1)	-1	-8	2	-20	-0.5,34	50
37	Jul/2	14	33.29	33.34	34.01(-0.02)	34.03(0.03)	33.98(0.2)	34	0.8	4	24(-0.2)	15	[-1]	[8]	[-3]	-16	83	RG	0.1	Wait	(0)	6	-7	7	-15	-0,34	50
38	Jul/2	13	33.29	33.34	34.02(0.04)	34.02(-0.14)	33.91(-0.19)	34.1	0.9	4	24(0)	35	[1]	[-6]	[10]	-9	-83	RG	0.8	SmallShort	(1)	-6	16	5	20	0.3,34	50
39	Jul/2	12	33.29	33.34	34.01(0.01)	34.07(-0.07)	33.97(-0.31)	33.89	0.6	4	24(-0.2)	5	[0]	[-9]	[-4]	-36	-143	DR	-0.4	OpenShort	(0)	-9	-6	-2	-20	-0.5,27	50
40	Jul/2	11	33.29	33.34	34.01(0.03)	34.09(0.07)	34.08(-0.07)	33.97	0.7	4	25(0)	10	[1]	[1]	[-7]	-36	-65	CR	-0.5	HoldShort	(0)	-2	4	-32	-20	-0.2,19	50

41	Jul/2	10	33.29	33.34	34(-0.01)	34.06(0.05)	34.1(0.07)	33.92	0.7	4	25(-1.2)	15	[-0]	[4]	[-1]	-23	11	RG	-0.8	SmallLong	(1)	2	18	-18	-20	-0.3,35	50
42	Jul/2	9	33.29	33.34	34(-0.01)	34.04(-0.1)	34.08(-0.13)	33.68	0.4	4	26(1)	-10	[-0]	[-4]	[-22]	-31	-118	DT	-1.7	OpenShort?	(-2)	-4	-53	-7	-20	-1.3,52	50
43	Jul/1	15	33.15	33.11	34(0.04)	34.07(0.08)	34.12(-0.12)	34.4	1.3	2	25(-6.5)	15	[1]	[-1]	[7]	61	37	RG	1.2	SmallShort?	(3)	-4	0	23	20	1.7,68	53
44	Jul/1	14	33.15	33.11	33.99(0.22)	34.04(0.12)	34.16(0.15)	34.4	1.3	2	31(-7.4)	50	[6]	[9]	[11]	30	-89	UT	0.8	OpenLong	(2)	4	22	-1	20	1.4,45	53
45	Jul/1	13	33.15	33.11	33.92(0.21)	34(0.05)	34.11(0.24)	34.11	1	2	39(-7.6)	50	[6]	[11]	[4]	-11	-114	UT	0	OpenLong	(4)	7	24	-30	6	0.5,27	53

46	Jul/1	12	33.15	33.11	33.85(0.17)	33.98(-0.07)	34.03(0.06)	33.79	0.7	2	46(-5)	25	[5]	[3]	[-8]	-8	-202	CR	-0.5	HoldShort	(5)	2	-10	-19	-20	-0.1,45	53
47	Jul/1	11	33.15	33.11	33.79(0.15)	34(-0.05)	34.01(-0.03)	33.92	0.8	2	51(-2)	10	[4]	[1]	[-16]	33	-142	CR	-0.2	HoldShort	(5)	-1	-49	7	-6	0.3,75	53
48	Jul/1	10	33.15	33.11	33.74(0.23)	34.02(0.23)	34.02(0.28)	34.59	1.5	2	53(0.5)	50	[7]	[15]	[22]	80	64	UT	1.1	HoldLong	(8)	8	34	27	20	1.7,87	53
49	Jul/1	9	33.15	33.11	33.66(0.19)	33.94(0.05)	33.93(0.12)	34.13	1	2	53(-3.2)	50	[6]	[7]	[16]	50	-46	UT	0.4	OpenLong?	(4)	4	32	17	20	0.9,77	53
50	Jun/30	15	33.04	32.93	33.59(0.15)	33.92(-0.04)	33.89(-0.15)	33.7	0.7	0	56(-2.4)	20	[4]	[-4]	[-3]	11	-187	DR	-0.4	OpenShort?	(4)	-4	-1	4	-20	0.2,56	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI