GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $31.1800 One month high (close): $34.5800

GPRE Daily Change: -1.97% Daily StdDev 3.4% GPRE EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $32.91(-1.97%)

Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.61%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 6, 2021
1	Jul/6	15	33.3	33.37	33.76(-0.19)	33.46(-0.29)	33.25(-0.14)	32.91	-0.5	1	60(5.7)	-30	[-6]	[-10]	[-12]	-93	-67	DT	-0.8	OpenShort?	(-7)	-4	-23	-5	-20	-1.9,5	50
Daily Trend: % Up Forces: 33.3(daily_ema_20 1.19%) 33.37(daily_ema_10 1.4%) Down Forces: Support Levels: Resistance Levels: 33.46(weak_hourly_sma_10 1.67%) 33.76(weak_hourly_sma_20 2.58%)

2	Jul/6	14	33.3	33.37	33.82(-0.09)	33.56(-0.22)	33.3(0.01)	33.21	-0.1	1	55(3)	5	[-3]	[-3]	[-5]	-80	-72	RG	-0.2	Wait	(-4)	0	-5	-6	-20	-1.5,8	50
3	Jul/6	13	33.3	33.37	33.85(-0.06)	33.63(-0.2)	33.3(-0.36)	33.27	-0	1	52(2.8)	5	[-2]	[-14]	[-1]	-69	-206	RG	-0.1	Wait	(-2)	-11	1	10	-20	-1.5,19	50
4	Jul/6	12	33.3	33.37	33.87(-0.11)	33.7(-0.12)	33.42(-0.44)	33.26	-0.1	1	49(3.2)	-25	[-3]	[-15]	[-13]	-78	-180	DT	-0.4	OpenShort	(-2)	-13	-26	7	-20	-1.7,15	50
5	Jul/6	11	33.3	33.37	33.91(-0.07)	33.74(-0.24)	33.57(-0.29)	33.61	0.4	1	46(1)	15	[-2]	[-12]	[12]	-61	-90	RG	0.1	Wait	(-2)	-9	35	-11	20	-0.9,12	50

6	Jul/6	10	33.3	33.37	33.93(-0.13)	33.82(-0.37)	33.67(-0.43)	33.15	-0.2	1	45(6.6)	-25	[-4]	[-19]	[-12]	-100	-202	DT	-1.6	HoldShort	(-4)	-13	-5	-28	-20	-2.3,8	50
7	Jul/6	9	33.3	33.37	33.97(-0.12)	33.95(-0.25)	33.82(-0.44)	33.21	-0.1	1	38(7.7)	-40	[-4]	[-17]	[-29]	-99	-208	DT	-2.1	OpenShort?	(-3)	-13	-50	-30	-20	-2.7,19	50
8	Jul/2	15	33.29	33.34	34.01(-0.01)	34.04(0.04)	33.97(-0.02)	33.89	0.6	4	30(6.2)	5	[-0]	[1]	[-5]	-29	-32	RG	-0.4	Wait?	(-1)	-1	-8	2	-20	-0.5,34	50
9	Jul/2	14	33.29	33.34	34.01(-0.02)	34.03(0.03)	33.98(0.2)	34	0.8	4	24(-0.2)	15	[-1]	[8]	[-3]	-16	84	RG	0.1	Wait	(0)	6	-7	7	-15	-0,34	50
10	Jul/2	13	33.29	33.34	34.02(0.04)	34.02(-0.14)	33.91(-0.19)	34.1	0.9	4	24(0)	35	[1]	[-6]	[10]	-9	-84	RG	0.8	SmallShort	(1)	-6	16	5	20	0.3,34	50

11	Jul/2	12	33.29	33.34	34.01(0.01)	34.07(-0.07)	33.97(-0.31)	33.89	0.6	4	24(-0.2)	5	[0]	[-9]	[-4]	-36	-144	DR	-0.4	OpenShort	(0)	-9	-6	-2	-20	-0.5,27	50
12	Jul/2	11	33.29	33.34	34.01(0.03)	34.09(0.07)	34.08(-0.07)	33.97	0.7	4	25(0)	10	[1]	[1]	[-7]	-36	-66	CR	-0.5	HoldShort	(0)	-2	4	-32	-20	-0.2,19	50
13	Jul/2	10	33.29	33.34	34(-0.01)	34.06(0.05)	34.1(0.07)	33.92	0.7	4	25(-1.2)	15	[-0]	[4]	[-1]	-23	12	RG	-0.8	SmallLong	(1)	2	18	-18	-20	-0.3,35	50
14	Jul/2	9	33.29	33.34	34(-0.01)	34.04(-0.1)	34.08(-0.13)	33.68	0.4	4	26(1)	-10	[-0]	[-4]	[-22]	-31	-118	DT	-1.7	OpenShort?	(-2)	-4	-52	-7	-20	-1.3,52	50
15	Jul/1	15	33.15	33.11	34(0.04)	34.07(0.08)	34.12(-0.12)	34.4	1.3	2	25(-6.5)	15	[1]	[-1]	[7]	61	36	RG	1.2	SmallShort?	(3)	-4	0	23	20	1.7,68	53

16	Jul/1	14	33.15	33.11	33.99(0.22)	34.04(0.12)	34.16(0.15)	34.4	1.3	2	31(-7.4)	50	[6]	[9]	[11]	30	-91	UT	0.8	OpenLong	(2)	4	21	-1	20	1.4,45	53
17	Jul/1	13	33.15	33.11	33.92(0.21)	34(0.05)	34.11(0.24)	34.11	1	2	39(-7.6)	45	[6]	[11]	[3]	-11	-116	UT	0	OpenLong	(4)	7	24	-30	6	0.5,27	53
18	Jul/1	12	33.15	33.11	33.85(0.17)	33.98(-0.07)	34.03(0.06)	33.79	0.7	2	46(-5)	25	[5]	[3]	[-8]	-8	-203	CR	-0.5	HoldShort	(5)	2	-10	-19	-20	-0.1,45	53
19	Jul/1	11	33.15	33.11	33.79(0.15)	34(-0.05)	34.01(-0.03)	33.92	0.8	2	51(-2)	10	[4]	[1]	[-16]	33	-144	CR	-0.2	HoldShort	(5)	-1	-49	7	-6	0.3,75	53
20	Jul/1	10	33.15	33.11	33.74(0.23)	34.02(0.23)	34.02(0.28)	34.59	1.5	2	53(0.5)	50	[7]	[15]	[19]	80	63	UT	1.1	HoldLong	(8)	8	34	13	20	1.7,87	53

21	Jul/1	9	33.15	33.11	33.66(0.19)	33.94(0.05)	33.93(0.12)	34.13	1	2	53(-3.2)	50	[6]	[7]	[12]	50	-47	UT	0.4	OpenLong?	(4)	4	32	-4	20	0.9,77	53
22	Jun/30	15	33.04	32.93	33.59(0.15)	33.92(-0.04)	33.89(-0.15)	33.7	0.7	0	56(-2.4)	10	[4]	[-4]	[-7]	11	-190	DR	-0.4	OpenShort?	(4)	-4	-1	-20	-20	0.2,56	43
23	Jun/30	14	33.04	32.93	33.54(0.02)	33.93(-0.1)	33.94(-0.16)	33.71	0.7	0	58(-0.8)	-15	[1]	[-5]	[-10]	42	-14	DR	-0.4	OpenShort	(5)	-4	-19	-8	-20	0.3,84	43
24	Jun/30	13	33.04	32.93	33.53(0.12)	33.96(0.08)	34(-0.03)	33.97	1	0	59(-4.7)	-5	[3]	[1]	[-6]	63	-6	CR	-0.1	HoldShort	(2)	-1	-11	-1	-20	0.8,93	43
25	Jun/30	12	33.04	32.93	33.49(0.27)	33.93(0.01)	34.01(0.15)	34.12	1.2	0	64(-7.2)	30	[7]	[6]	[7]	72	-53	UT	0.2	OpenLong	(4)	4	12	1	20	1.1,94	43

26	Jun/30	11	33.04	32.93	33.4(0.31)	33.93(0.29)	33.96(0.02)	33.96	1	0	71(-4.8)	20	[8]	[7]	[-5]	65	-153	CR	0	HoldShort	(7)	1	0	-4	-20	0.9,92	43
27	Jun/30	10	33.04	32.93	33.3(0.31)	33.83(0.34)	33.95(0.07)	33.96	1	0	76(0.3)	25	[8]	[9]	[-4]	67	-107	CR	0	HoldShort	(8)	2	-1	-0	-20	0.9,94	43
28	Jun/30	9	33.04	32.93	33.2(0.23)	33.72(0.4)	33.93(-0.01)	33.97	1	0	76(2.6)	5	[6]	[7]	[-5]	70	-18	CR	0.1	HoldShort?	(8)	-0	-7	-2	-20	1.1,92	43
29	Jun/29	15	33	32.9	33.12(0.14)	33.59(0.39)	33.93(0.23)	34.06	1.2	1	73(3.6)	25	[4]	[13]	[7]	76	192	UT	0.2	OpenLong?	(7)	6	15	1	20	1.4,91	49
30	Jun/29	14	33	32.9	33.07(0.09)	33.46(0.24)	33.85(-0.13)	33.86	0.9	1	69(2)	-5	[2]	[1]	[1]	68	109	RG	0	Wait	(3)	-3	-5	-6	20	1.2,88	49

31	Jun/29	13	33	32.9	33.04(0.07)	33.38(0.34)	33.89(0.53)	33.92	1	1	67(3)	15	[2]	[20]	[6]	76	334	UT	0	OpenLong	(2)	14	8	4	20	1.4,91	49
32	Jun/29	12	33	32.9	33.02(0.09)	33.27(0.38)	33.71(0.61)	33.82	0.9	1	64(2.1)	10	[2]	[23]	[-2]	72	304	CR	0.2	HoldShort	(2)	16	-13	-0	20	1.4,87	49
33	Jun/29	11	33	32.9	32.99(0.09)	33.14(0.11)	33.5(0.78)	34	1.1	1	62(2.7)	45	[2]	[24]	[25]	87	422	UT	0.9	OpenLong	(3)	21	26	26	20	1.8,92	49
34	Jun/29	10	33	32.9	32.99(-0)	33.1(0.16)	33.24(0.52)	33.65	0.7	1	60(-0.2)	-5	[-0]	[17]	[1]	65	350	UR	0.7	SmallShort	(1)	14	-32	25	20	1.3,82	49
35	Jun/29	9	33	32.9	32.96(0.06)	33.05(0.54)	33.07(0.62)	34.08	1.2	1	60(3.8)	40	[2]	[25]	[40]	73	440	UT	1.8	OpenLong?	(2)	16	81	27	20	2,73	49

36	Jun/28	15	32.91	32.79	32.94(-0.1)	32.87(0.34)	32.87(0.14)	33.01	0.1	0	56(-1.4)	-0	[-3]	[8]	[2]	8	160	UR	0.3	SmallShort?	(-3)	4	18	5	-20	0.1,55	45
37	Jun/28	14	32.91	32.79	32.97(-0.1)	32.76(0.25)	32.82(0.11)	32.78	-0.1	0	57(-0.5)	0	[-3]	[6]	[-1]	-9	72	RG	-0.1	Wait	(-3)	3	8	-4	-20	-0.4,51	45
38	Jun/28	13	32.91	32.79	33(-0.12)	32.68(0.06)	32.79(-0.54)	32.68	-0.3	0	58(0)	-20	[-3]	[-14]	[-4]	-9	-120	DT	-0.2	OpenShort	(-3)	-14	-9	-2	-12	-0.6,56	45
39	Jun/28	12	32.91	32.79	33.04(-0.09)	32.66(-0.08)	32.97(-0.16)	32.8	-0.1	0	58(-0.3)	-10	[-2]	[-6]	[-3]	-6	-14	DT	-0.3	OpenShort	(-2)	-4	-21	1	20	-0.5,57	45
40	Jun/28	11	32.91	32.79	33.07(-0.05)	32.69(-0.03)	33.02(0.43)	33.07	0.2	0	58(-0.3)	25	[-1]	[11]	[13]	3	164	UR	0.1	SmallShort	(-2)	11	21	-11	20	0,53	45

41	Jun/28	10	32.91	32.79	33.09(-0.07)	32.7(-0.2)	32.88(0.56)	32.79	-0.1	0	58(0.1)	30	[-2]	[12]	[10]	-3	129	UR	-0.2	SmallShort	(-2)	15	15	6	20	-0.6,62	45
42	Jun/28	9	32.91	32.79	33.11(-0.13)	32.77(-0.2)	32.7(0.4)	32.59	-0.4	0	58(1.5)	-20	[-3]	[7]	[-20]	-8	79	RG	-0.2	Wait?	(-3)	11	-75	24	12	-1,67	45
43	Jun/25	15	32.84	32.8	33.15(0.05)	32.83(0.03)	32.57(0.67)	33.6	0.8	0	57(1.8)	45	[1]	[18]	[33]	36	264	UT	2	OpenLong?	(1)	18	40	50	20	0.9,63	53
44	Jun/25	14	32.84	32.8	33.13(0.03)	32.82(-0.17)	32.35(0.01)	33.07	0.2	0	55(-0.5)	50	[1]	[-2]	[32]	-22	-48	RG	1.4	SmallShort	(-1)	0	57	32	20	-0.1,31	53
45	Jun/25	13	32.84	32.8	33.12(-0.07)	32.88(-0.39)	32.35(-0.54)	32.34	-0.5	0	56(0.9)	15	[-2]	[-20]	[10]	-79	-308	RG	-0	Wait	(-2)	-14	36	0	-20	-1.5,9	53

46	Jun/25	12	32.84	32.8	33.14(-0.1)	33.01(-0.53)	32.52(-0.97)	31.88	-1	0	55(6.9)	-40	[-3]	[-33]	[-18]	-113	-527	DT	-1.3	HoldShort	(-4)	-25	-7	-31	-20	-2.5,0	53
47	Jun/25	11	32.84	32.8	33.17(-0.1)	33.19(-0.41)	32.84(-0.78)	31.97	-0.9	0	48(6.8)	-40	[-3]	[-26]	[-34]	-118	-456	DT	-2	HoldShort	(-2)	-20	-42	-41	-20	-2.7,0	53
48	Jun/25	10	32.84	32.8	33.2(-0.02)	33.33(-0.25)	33.1(-0.56)	32.51	-0.4	0	41(-0.9)	-30	[-1]	[-18]	[-27]	-79	-334	DT	-1.6	HoldShort	(0)	-14	-40	-26	-20	-1.8,16	53
49	Jun/25	9	32.84	32.8	33.21(0.1)	33.42(-0.1)	33.29(-0.34)	33.04	0.2	0	42(-4.8)	-10	[3]	[-10]	[-11]	-19	-241	DR	-0.6	OpenShort?	(2)	-9	-14	-6	-20	-0.4,41	53
50	Jun/24	15	32.8	32.87	33.18(0.16)	33.45(-0.07)	33.4(-0.28)	33.23	0.4	1	47(-3.9)	10	[4]	[-7]	[-7]	5	-215	DR	-0.4	OpenShort?	(4)	-7	-17	2	-20	0.1,52	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI