|
^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 17, 2021 |
| GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $27.2100 One month high (close): $34.5800
GPRE Daily Change: -2.88% Daily StdDev 3.99% GPRE EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $32.56(-2.88%) | Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: 0.3
| Thu. Jun. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/17 | 15 | 32.07 | 33.23 | 32.9(-0.23) | 32.62(-0.16) | 31.96(-0.08) | 32.57 | 0.3 | | 8 | 36(-0.5) | 45 | [-6] | [-5] | [16] | -32 | 138 | RG | 0.9 | SmallShort? | | (-3) | -2 | 27 | 30 | 19 | -0.5,31 | 56 | Sample size 50 Avg positive next hour return: 1.18%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: % Up Forces: 33.23(daily_ema_10 2.03%) Down Forces: Support Levels: 32.07(daily_ema_20 -1.54%) Resistance Levels: 32.62(weak_hourly_sma_10 0.15%) 32.9(weak_hourly_sma_20 1.01%)
|
| 2 | Jun/17 | 14 | 32.07 | 33.23 | 32.98(-0.21) | 32.67(-0.34) | 31.99(-1.04) | 32.18 | 0.1 | | 8 | 36(0.9) | 15 | [-5] | [-31] | [9] | -65 | -294 | RG | 0.3 | Wait | | (-7) | -26 | 32 | 7 | -20 | -1.2,15 | 56 | 3 | Jun/17 | 13 | 32.07 | 33.23 | 33.05(-0.28) | 32.78(-0.36) | 32.33(-1.04) | 31.73 | -0.2 | | 8 | 35(2.4) | -10 | [-7] | [-32] | [-7] | -95 | -378 | DT | -0.9 | OpenShort | | (-7) | -26 | 26 | -17 | -20 | -2,5 | 56 | 4 | Jun/17 | 12 | 32.07 | 33.23 | 33.14(-0.4) | 32.9(-0.4) | 32.67(-1.21) | 31.37 | -0.4 | | 8 | 33(5.6) | -35 | [-10] | [-37] | [-41] | -123 | -422 | DT | -2.1 | HoldShort | | (-8) | -30 | -41 | -55 | -20 | -2.9,0 | 56 | 5 | Jun/17 | 11 | 32.07 | 33.23 | 33.27(-0.35) | 33.03(-0.33) | 33.07(-0.64) | 31.96 | -0.1 | | 8 | 27(3.9) | -30 | [-9] | [-22] | [-34] | -87 | -175 | DT | -2.2 | OpenShort | | (-7) | -16 | -50 | -26 | -20 | -2.6,28 | 56 | | | |
6 | Jun/17 | 10 | 32.07 | 33.23 | 33.39(-0.2) | 33.14(-0.16) | 33.28(-0.23) | 32.7 | 0.3 | | 8 | 23(0.4) | -20 | [-5] | [-9] | [-31] | -44 | -48 | DT | -1.3 | OpenShort | | (-5) | -6 | -78 | -6 | -20 | -1.6,46 | 56 | 7 | Jun/17 | 9 | 32.07 | 33.23 | 33.46(-0.03) | 33.19(0.08) | 33.36(0.37) | 33.88 | 1 | | 8 | 23(-3.2) | 50 | [-1] | [11] | [24] | 42 | 269 | UR | 1.2 | SmallShort? | | (-1) | 9 | 29 | 30 | 20 | 1,67 | 56 | 8 | Jun/16 | 15 | 31.9 | 33.21 | 33.47(-0.18) | 33.16(0.02) | 33.24(0.34) | 33.45 | 0.8 | | 11 | 26(1.2) | 50 | [-5] | [9] | [8] | -8 | 286 | UR | 0.4 | SmallShort? | | (-2) | 9 | 5 | 14 | 20 | -0,42 | 65 | 9 | Jun/16 | 14 | 31.9 | 33.21 | 33.53(-0.05) | 33.15(-0.01) | 33.13(0.41) | 33.37 | 0.7 | | 11 | 25(-0.5) | 50 | [-1] | [11] | [13] | -26 | 125 | UR | 0.5 | SmallShort | | (-5) | 10 | 23 | 9 | 20 | -0.3,32 | 65 | 10 | Jun/16 | 13 | 31.9 | 33.21 | 33.55(-0.15) | 33.15(-0.09) | 33(0.02) | 33.03 | 0.6 | | 11 | 25(-0.4) | 45 | [-4] | [-1] | [1] | -47 | 25 | RG | 0.1 | Wait | | (-3) | 1 | -3 | 13 | -9 | -1,28 | 65 | | | |
11 | Jun/16 | 12 | 31.9 | 33.21 | 33.6(-0.18) | 33.18(-0.3) | 32.99(-0.12) | 33.07 | 0.6 | | 11 | 26(0.3) | 35 | [-5] | [-7] | [2] | -50 | 11 | RG | 0.2 | Wait | | (-3) | -3 | -13 | 18 | 20 | -1,25 | 65 | 12 | Jun/16 | 11 | 31.9 | 33.21 | 33.66(-0.13) | 33.28(-0.11) | 33.03(-0.18) | 33.27 | 0.7 | | 11 | 25(0.4) | 50 | [-3] | [-6] | [12] | -54 | -21 | RG | 0.5 | Wait | | (-3) | -5 | 24 | 11 | 20 | -0.8,16 | 65 | 13 | Jun/16 | 10 | 31.9 | 33.21 | 33.7(-0.15) | 33.32(-0.19) | 33.09(-0.27) | 32.91 | 0.5 | | 11 | 25(1.4) | 40 | [-4] | [-9] | [1] | -86 | -136 | RG | -0.4 | Wait | | (-5) | -7 | 14 | -4 | -20 | -1.6,4 | 65 | 14 | Jun/16 | 9 | 31.9 | 33.21 | 33.75(-0.1) | 33.38(-0.39) | 33.18(-0.39) | 32.7 | 0.4 | | 11 | 24(2.3) | 10 | [-3] | [-14] | [-16] | -105 | -305 | RG | -1 | SmallLong? | | (-4) | -10 | -22 | -16 | -20 | -2.2,0 | 65 | 15 | Jun/15 | 15 | 31.64 | 33.14 | 33.78(-0.05) | 33.51(-0.37) | 33.31(-0.16) | 33.02 | 0.7 | | 12 | 21(0.7) | 35 | [-1] | [-8] | [-7] | -88 | -207 | RG | -0.7 | Wait? | | (-1) | -4 | -15 | -3 | -20 | -1.8,7 | 71 | | | |
16 | Jun/15 | 14 | 31.64 | 33.14 | 33.8(-0.2) | 33.64(-0.24) | 33.36(-0.52) | 33.24 | 0.8 | | 12 | 21(0.7) | 10 | [-5] | [-16] | [-10] | -74 | -89 | RG | -0.3 | Wait | | (-1) | -13 | -22 | -3 | -20 | -1.3,9 | 71 | 17 | Jun/15 | 13 | 31.64 | 33.14 | 33.87(-0.09) | 33.72(-0.17) | 33.53(-0.04) | 33.57 | 0.9 | | 12 | 20(0.2) | 45 | [-2] | [-3] | [5] | -57 | 0 | RG | 0.1 | Wait | | (-3) | -1 | 13 | 2 | 0 | -0.7,11 | 71 | 18 | Jun/15 | 12 | 31.64 | 33.14 | 33.9(-0.06) | 33.78(-0.37) | 33.54(-0.15) | 33.37 | 0.8 | | 12 | 20(0.1) | 40 | [-2] | [-8] | [-4] | -79 | -133 | RG | -0.4 | Wait | | (-3) | -4 | 1 | -24 | -6 | -1.3,4 | 71 | 19 | Jun/15 | 11 | 31.64 | 33.14 | 33.92(-0.01) | 33.91(-0.09) | 33.59(-0.37) | 33.36 | 0.8 | | 12 | 20(0.7) | 40 | [-0] | [-9] | [-8] | -64 | -264 | RG | -0.6 | Wait | | (-1) | -9 | 5 | -9 | -20 | -1.4,21 | 71 | 20 | Jun/15 | 10 | 31.64 | 33.14 | 33.92(-0.06) | 33.94(-0.23) | 33.71(-0.58) | 33.29 | 0.8 | | 12 | 19(1.1) | 5 | [-2] | [-17] | [-25] | -62 | -284 | RG | -1.1 | SmallLong | | (-1) | -14 | -52 | -12 | -20 | -1.6,28 | 71 | | | |
21 | Jun/15 | 9 | 31.64 | 33.14 | 33.94(0.04) | 34.02(-0.06) | 33.71(0) | 34.09 | 1.2 | | 12 | 18(0.1) | 50 | [1] | [1] | [12] | -6 | -5 | UT | 0.5 | OpenLong? | | (2) | 0 | 31 | -5 | 20 | 0.4,34 | 71 | 22 | Jun/14 | 15 | 31.36 | 33.07 | 33.93(-0.05) | 34.04(-0.15) | 33.91(-0.29) | 33.62 | 1 | | 14 | 18(1.3) | 25 | [-1] | [-8] | [-9] | -37 | -117 | RG | -0.8 | SmallLong? | | (-1) | -7 | 1 | -22 | -20 | -0.8,33 | 67 | 23 | Jun/14 | 14 | 31.36 | 33.07 | 33.95(-0.09) | 34.09(-0.07) | 34.01(-0.62) | 33.6 | 1 | | 14 | 16(-0.4) | -5 | [-2] | [-15] | [-18] | -25 | -176 | RG | -1.1 | SmallLong | | (-2) | -15 | -25 | -18 | -20 | -0.9,48 | 67 | 24 | Jun/14 | 13 | 31.36 | 33.07 | 33.98(-0.08) | 34.11(0.16) | 34.22(0.14) | 33.98 | 1.2 | | 14 | 17(-0.9) | 30 | [-2] | [7] | [-10] | 10 | 130 | RG | -0.6 | Wait | | (-1) | 4 | -18 | -3 | -20 | 0,60 | 67 | 25 | Jun/14 | 12 | 31.36 | 33.07 | 34.01(-0.04) | 34.05(0.27) | 34.17(0.11) | 34.25 | 1.3 | | 14 | 18(0.2) | 50 | [-1] | [7] | [0] | 29 | 146 | RG | 0.2 | Wait | | (-1) | 3 | 9 | -8 | -17 | 0.6,64 | 67 | | | |
26 | Jun/14 | 11 | 31.36 | 33.07 | 34.02(0.01) | 33.96(-0.15) | 34.13(-0.13) | 34.11 | 1.2 | | 14 | 18(-0.4) | 50 | [0] | [-3] | [6] | 29 | -15 | RG | -0.1 | Wait | | (-2) | -3 | 0 | 13 | 20 | 0.2,74 | 67 | 27 | Jun/14 | 10 | 31.36 | 33.07 | 34.02(0.08) | 34.01(-0.04) | 34.17(-0.01) | 34.11 | 1.2 | | 14 | 18(-0.1) | 45 | [2] | [1] | [-9] | 20 | -64 | CR | -0.1 | HoldShort | | (1) | -0 | -35 | 0 | 20 | 0.2,65 | 67 | 28 | Jun/14 | 9 | 31.36 | 33.07 | 33.99(0.13) | 34.02(0.25) | 34.17(0.48) | 34.66 | 1.5 | | 14 | 18(1) | 50 | [3] | [17] | [28] | 53 | 191 | UT | 1.2 | OpenLong? | | (3) | 12 | 61 | 8 | 20 | 1.6,63 | 67 | 29 | Jun/11 | 15 | 31.03 | 32.91 | 33.95(-0.07) | 33.94(0.11) | 34.01(0.21) | 33.73 | 1.1 | | 15 | 17(1.2) | 25 | [-2] | [8] | [-12] | -10 | 75 | RG | -0.7 | Wait? | | (0) | 5 | -22 | -3 | -20 | -0.6,55 | 71 | 30 | Jun/11 | 14 | 31.03 | 32.91 | 33.98(0.04) | 33.9(0.11) | 33.94(0.47) | 34.06 | 1.3 | | 15 | 16(-0.4) | 50 | [1] | [15] | [-1] | 20 | 106 | CR | 0.3 | HoldShort | | (-1) | 12 | -16 | 20 | 12 | 0.2,65 | 71 | | | |
31 | Jun/11 | 13 | 31.03 | 32.91 | 33.97(0.12) | 33.86(0.15) | 33.78(-0.21) | 34.3 | 1.4 | | 15 | 16(-0.2) | 50 | [3] | [-1] | [12] | 29 | -93 | RG | 1.3 | SmallShort | | (1) | -5 | 12 | 23 | 20 | 0.8,59 | 71 | 32 | Jun/11 | 12 | 31.03 | 32.91 | 33.93(0.1) | 33.81(0.01) | 33.85(-0.06) | 34.12 | 1.3 | | 15 | 16(-1.4) | 50 | [3] | [1] | [13] | -1 | -70 | UT | 0.7 | OpenLong | | (2) | -2 | 20 | 7 | 20 | 0.5,37 | 71 | 33 | Jun/11 | 11 | 31.03 | 32.91 | 33.9(0.12) | 33.81(-0.11) | 33.87(0.01) | 33.82 | 1.2 | | 15 | 18(-2.5) | 50 | [3] | [1] | [6] | -39 | -155 | UT | -0.1 | OpenLong | | (1) | 0 | 29 | -31 | 20 | -0.2,16 | 71 | 34 | Jun/11 | 10 | 31.03 | 32.91 | 33.86(0.09) | 33.85(-0.32) | 33.87(0.01) | 33.39 | 1 | | 15 | 20(0) | 50 | [2] | [-1] | [-2] | -39 | -239 | DR | -1 | OpenShort | | (1) | 0 | 8 | -18 | -18 | -1,36 | 71 | 35 | Jun/11 | 9 | 31.03 | 32.91 | 33.83(-0.01) | 33.96(-0.39) | 33.87(-0.22) | 33.27 | 0.9 | | 15 | 20(-2.2) | 10 | [-0] | [-9] | [-35] | -22 | -224 | RG | -1.2 | SmallLong? | | (2) | -6 | -89 | -4 | -20 | -1.1,56 | 71 | | | |
36 | Jun/10 | 15 | 30.66 | 32.74 | 33.83(0.29) | 34.09(0.21) | 33.95(0.53) | 34.65 | 1.6 | | 18 | 23(0.7) | 50 | [7] | [20] | [18] | 55 | 65 | UT | 1.3 | OpenLong? | | (5) | 13 | 27 | 26 | 20 | 1.5,67 | 78 | 37 | Jun/10 | 14 | 30.66 | 32.74 | 33.73(0.23) | 34.02(0.17) | 33.77(0.09) | 34.23 | 1.4 | | 18 | 22(-1.8) | 50 | [6] | [9] | [11] | 14 | -84 | UT | 0.8 | OpenLong | | (5) | 2 | 29 | 1 | 18 | 0.9,41 | 78 | 38 | Jun/10 | 13 | 30.66 | 32.74 | 33.65(0.2) | 34.02(0) | 33.74(-0.26) | 33.79 | 1.2 | | 18 | 24(-1.8) | 50 | [5] | [-2] | [4] | -11 | -256 | RG | 0.1 | Wait | | (4) | -7 | 26 | -14 | -20 | 0.2,34 | 78 | 39 | Jun/10 | 12 | 30.66 | 32.74 | 33.58(0.14) | 33.96(-0.25) | 33.83(-0.65) | 33.4 | 1.1 | | 18 | 25(-2) | 35 | [4] | [-16] | [-15] | -23 | -391 | DR | -0.7 | OpenShort | | (4) | -16 | -17 | -25 | -20 | -0.3,35 | 78 | 40 | Jun/10 | 11 | 30.66 | 32.74 | 33.53(0.19) | 34.05(-0.05) | 34.05(-0.55) | 33.66 | 1.2 | | 18 | 27(-1.8) | 50 | [5] | [-10] | [-12] | 11 | -324 | DR | -0.6 | OpenShort | | (4) | -14 | -8 | -19 | -20 | 0.2,56 | 78 | | | |
41 | Jun/10 | 10 | 30.66 | 32.74 | 33.47(0.24) | 34.07(0.06) | 34.24(-0.08) | 33.78 | 1.2 | | 18 | 29(-2.5) | 50 | [6] | [3] | [-15] | 30 | -202 | CR | -0.6 | HoldShort | | (5) | -2 | -19 | -15 | -20 | 0.4,70 | 78 | 42 | Jun/10 | 9 | 30.66 | 32.74 | 33.39(0.33) | 34.05(0.18) | 34.27(0.26) | 34.07 | 1.3 | | 18 | 32(-4.5) | 50 | [8] | [14] | [-7] | 53 | -97 | CR | -0.2 | HoldShort? | | (7) | 7 | -10 | -6 | -20 | 0.8,83 | 78 | 43 | Jun/9 | 15 | 30.28 | 32.36 | 33.28(0.48) | 33.99(0.34) | 34.18(0.26) | 34.23 | 1.6 | | 16 | 36(-7) | 50 | [12] | [17] | [-7] | 68 | -177 | CR | 0.1 | HoldShort? | | (8) | 7 | -19 | 4 | -14 | 1,93 | 68 | 44 | Jun/9 | 14 | 30.28 | 32.36 | 33.12(0.63) | 33.87(0.51) | 34.09(0.14) | 34.52 | 1.7 | | 16 | 43(-2.1) | 50 | [15] | [17] | [1] | 76 | -236 | UT | 0.4 | HoldLong | | (12) | 3 | -4 | 6 | 20 | 1.3,93 | 68 | 45 | Jun/9 | 13 | 30.28 | 32.36 | 32.91(0.59) | 33.7(0.37) | 34.04(0.41) | 34.59 | 1.7 | | 16 | 45(0.3) | 50 | [15] | [21] | [23] | 72 | -29 | UT | 0.5 | OpenLong | | (15) | 10 | 43 | 0 | 20 | 1.5,84 | 68 | | | |
46 | Jun/9 | 12 | 30.28 | 32.36 | 32.72(0.47) | 33.58(0.41) | 33.9(0.21) | 33.94 | 1.5 | | 16 | 45(-0.2) | 50 | [12] | [16] | [5] | 55 | -88 | UT | 0 | OpenLong | | (12) | 5 | 20 | -13 | 6 | 1.1,77 | 68 | 47 | Jun/9 | 11 | 30.28 | 32.36 | 32.57(0.4) | 33.44(0.29) | 33.83(0.11) | 33.64 | 1.4 | | 16 | 45(0.3) | 50 | [10] | [12] | [-8] | 57 | -79 | CR | -0.2 | HoldShort | | (10) | 3 | -8 | -12 | -20 | 1,82 | 68 | 48 | Jun/9 | 10 | 30.28 | 32.36 | 32.44(0.37) | 33.34(0.4) | 33.79(0.4) | 33.77 | 1.4 | | 16 | 45(1.5) | 50 | [9] | [20] | [-6] | 72 | 109 | CR | -0 | HoldShort | | (10) | 10 | -33 | 24 | 9 | 1.2,92 | 68 | 49 | Jun/9 | 9 | 30.28 | 32.36 | 32.32(0.38) | 33.21(0.57) | 33.66(0.93) | 34.28 | 1.6 | | 16 | 43(3.9) | 50 | [9] | [35] | [23] | 95 | 449 | UT | 0.6 | OpenLong? | | (11) | 23 | 26 | 32 | 20 | 1.8,100 | 68 | 50 | Jun/8 | 15 | 30.03 | 31.88 | 32.2(0.26) | 33.02(0.47) | 33.35(0.3) | 33.88 | 1.7 | | 14 | 40(0.2) | 50 | [6] | [17] | [18] | 93 | 313 | UT | 0.5 | HoldLong? | | (8) | 7 | 20 | 31 | 20 | 1.7,100 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|