|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $25.9100 One month high (close): $32.7750
GPRE Daily Change: -5.09% Daily StdDev 4.14% GPRE EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $30.55(-5.09%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 29.75 | 31.08 | 32.2(-0.29) | 31.63(-0.67) | 30.89(-0.92) | 30.38 | 0.3 | | 7 | 40(5.3) | -25 | [-7] | [-31] | [-18] | -105 | -501 | DT | -0.6 | HoldShort? | | (-9) | -22 | -19 | 3 | -20 | -2.2,0 | 68 | Sample size 50 Avg positive next hour return: 1.71%(42%) Avg negative next hour return: -0.8%(58%)
Daily Trend: %
Up Forces: 31.08(daily_ema_10 2.3%)
Down Forces: 29.75(daily_ema_20 -2.07%)
Support Levels:
Resistance Levels: 31.63(weak_hourly_sma_10 4.11%) 32.2(weak_hourly_sma_20 5.99%)
|
| | | 2 | Jun/4 | 14 | 29.75 | 31.08 | 32.29(-0.28) | 31.84(-0.61) | 31.18(-1.02) | 30.65 | 0.4 | | 7 | 35(5) | -25 | [-7] | [-32] | [-18] | -108 | -478 | DT | -0.7 | HoldShort | | (-5) | -25 | -20 | 0 | -20 | -2.3,0 | 68 | | 3 | Jun/4 | 13 | 29.75 | 31.08 | 32.38(-0.24) | 32.04(-0.56) | 31.5(-0.95) | 30.94 | 0.6 | | 7 | 30(4.5) | -20 | [-6] | [-30] | [-15] | -110 | -436 | DT | -0.9 | HoldShort | | (-5) | -23 | -12 | -9 | -20 | -2.4,0 | 68 | | 4 | Jun/4 | 12 | 29.75 | 31.08 | 32.46(-0.19) | 32.22(-0.3) | 31.8(-1.01) | 31.11 | 0.7 | | 7 | 25(4.3) | -10 | [-5] | [-28] | [-25] | -115 | -489 | DT | -1.3 | HoldShort | | (-5) | -24 | -19 | -26 | -20 | -2.6,0 | 68 | | 5 | Jun/4 | 11 | 29.75 | 31.08 | 32.52(-0.12) | 32.32(-0.44) | 32.13(-0.73) | 31.39 | 0.8 | | 7 | 21(2.5) | -5 | [-3] | [-22] | [-22] | -109 | -419 | RG | -1.7 | SmallLong | | (-3) | -18 | -27 | -31 | -20 | -2.6,6 | 68 | | | | |
| 6 | Jun/4 | 10 | 29.75 | 31.08 | 32.56(-0.01) | 32.46(-0.36) | 32.37(-0.44) | 31.79 | 1 | | 7 | 18(0.3) | -5 | [-0] | [-14] | [-22] | -84 | -355 | RG | -1.5 | SmallLong | | (-1) | -11 | -33 | -31 | -20 | -2,16 | 68 | | 7 | Jun/4 | 9 | 29.75 | 31.08 | 32.56(0.05) | 32.58(-0.21) | 32.51(-0.18) | 32.28 | 1.2 | | 7 | 18(0.2) | 25 | [1] | [-5] | [-7] | -36 | -196 | DR | -0.6 | OpenShort? | | (1) | -4 | -11 | -11 | -20 | -0.8,34 | 68 | | 8 | Jun/3 | 15 | 29.8 | 30.82 | 32.54(-0.02) | 32.65(-0.26) | 32.57(-0.22) | 32.44 | 1.3 | | 7 | 18(-1) | 15 | [-1] | [-7] | [-7] | -15 | -67 | RG | -0.4 | Wait? | | (2) | -5 | -19 | -6 | 9 | -0.3,43 | 78 | | 9 | Jun/3 | 14 | 29.8 | 30.82 | 32.55(0.15) | 32.73(-0.09) | 32.64(0.4) | 32.73 | 1.4 | | 7 | 19(-1.5) | 50 | [4] | [11] | [4] | 8 | 5 | UT | 0.2 | OpenLong | | (1) | 9 | 9 | 4 | 9 | 0.5,45 | 78 | | 10 | Jun/3 | 13 | 29.8 | 30.82 | 32.5(0.14) | 32.76(-0.04) | 32.51(-0.15) | 32.6 | 1.3 | | 7 | 20(-0.9) | 45 | [3] | [-1] | [-2] | -2 | -163 | DR | 0.2 | OpenShort | | (3) | -4 | 5 | -9 | -20 | 0.2,43 | 78 | | | | |
| 11 | Jun/3 | 12 | 29.8 | 30.82 | 32.46(0.12) | 32.77(0.09) | 32.56(-0.25) | 32.52 | 1.3 | | 7 | 21(-0.7) | 40 | [3] | [-2] | [-6] | 3 | -177 | DR | -0.1 | OpenShort | | (3) | -6 | -2 | 5 | -20 | 0.1,50 | 78 | | 12 | Jun/3 | 11 | 29.8 | 30.82 | 32.42(0.1) | 32.74(0.05) | 32.64(-0.28) | 32.55 | 1.3 | | 7 | 22(-0.7) | 25 | [2] | [-4] | [-13] | -3 | -148 | DR | -0.2 | OpenShort | | (3) | -7 | -17 | -19 | -20 | 0.3,40 | 78 | | 13 | Jun/3 | 10 | 29.8 | 30.82 | 32.39(0.16) | 32.72(0.08) | 32.73(-0.3) | 32.8 | 1.4 | | 7 | 23(0) | 50 | [4] | [-3] | [13] | 24 | -127 | RG | 0.1 | Wait | | (3) | -7 | 50 | -16 | -6 | 0.9,51 | 78 | | 14 | Jun/3 | 9 | 29.8 | 30.82 | 32.34(0.04) | 32.69(-0.11) | 32.83(-0.54) | 32.07 | 1.1 | | 7 | 23(-0.4) | -10 | [1] | [-12] | [-30] | -11 | -268 | DR | -1.6 | OpenShort? | | (1) | -13 | -52 | -33 | -20 | -0.6,54 | 78 | | 15 | Jun/2 | 15 | 29.75 | 30.5 | 32.33(0.16) | 32.73(0.23) | 33.01(0.07) | 32.85 | 1.5 | | 7 | 23(0.1) | 40 | [4] | [8] | [-7] | 54 | 4 | CR | -0.3 | HoldShort? | | (3) | 2 | -5 | -20 | -20 | 1.1,76 | 71 | | | | |
| 16 | Jun/2 | 14 | 29.75 | 30.5 | 32.28(0.17) | 32.65(0.31) | 32.99(0.45) | 32.93 | 1.5 | | 7 | 23(0.8) | 50 | [4] | [17] | [-3] | 71 | 140 | CR | -0.1 | HoldShort | | (4) | 10 | -5 | -9 | -3 | 1.4,86 | 71 | | 17 | Jun/2 | 13 | 29.75 | 30.5 | 32.22(0.16) | 32.55(0.35) | 32.84(0.37) | 33 | 1.6 | | 7 | 22(1.3) | 45 | [4] | [16] | [-5] | 87 | 171 | CR | 0.3 | OpenShort | | (4) | 8 | -19 | -1 | 18 | 1.7,94 | 71 | | 18 | Jun/2 | 12 | 29.75 | 30.5 | 32.17(0.24) | 32.44(0.25) | 32.72(0.5) | 33.29 | 1.7 | | 7 | 21(3.7) | 50 | [5] | [18] | [21] | 115 | 231 | UT | 1.3 | HoldLong | | (5) | 11 | 20 | 22 | 20 | 2.6,100 | 71 | | 19 | Jun/2 | 11 | 29.75 | 30.5 | 32.09(0.18) | 32.36(0.37) | 32.56(0.37) | 32.98 | 1.6 | | 7 | 17(2.6) | 50 | [4] | [16] | [11] | 99 | 188 | UT | 1.2 | OpenLong | | (4) | 8 | 15 | 8 | 20 | 2.5,86 | 71 | | 20 | Jun/2 | 10 | 29.75 | 30.5 | 32.03(0.16) | 32.24(0.32) | 32.44(0.37) | 32.75 | 1.4 | | 7 | 15(1.5) | 50 | [4] | [16] | [18] | 90 | 151 | UT | 1 | OpenLong | | (4) | 8 | 38 | 6 | 20 | 2.4,80 | 71 | | | | |
| 21 | Jun/2 | 9 | 29.75 | 30.5 | 31.98(0.1) | 32.14(0.12) | 32.32(0.19) | 32.19 | 1.2 | | 7 | 13(-0.6) | 50 | [2] | [9] | [-6] | 49 | 15 | CR | -0.5 | HoldShort? | | (1) | 4 | -14 | 2 | -20 | 0.8,79 | 71 | | 22 | Jun/1 | 15 | 29.62 | 30.04 | 31.95(0.15) | 32.1(0.16) | 32.26(0.34) | 32.39 | 1.4 | | 6 | 14(-3.3) | 50 | [3] | [13] | [4] | 75 | 71 | UT | 0.5 | HoldLong? | | (4) | 8 | -7 | 22 | 20 | 1.5,87 | 58 | | 23 | Jun/1 | 14 | 29.62 | 30.04 | 31.9(0.24) | 32.05(0.21) | 32.15(-0.03) | 32.49 | 1.4 | | 6 | 17(-1) | 50 | [5] | [6] | [10] | 72 | -73 | UT | 1 | OpenLong | | (4) | -1 | 6 | 19 | 20 | 1.8,77 | 58 | | 24 | Jun/1 | 13 | 29.62 | 30.04 | 31.82(0.21) | 31.98(0.16) | 32.16(0.37) | 32.4 | 1.4 | | 6 | 18(-1.5) | 50 | [5] | [14] | [11] | 43 | 56 | UT | 0.7 | OpenLong | | (5) | 8 | 17 | 3 | 20 | 1.6,53 | 58 | | 25 | Jun/1 | 12 | 29.62 | 30.04 | 31.75(0.21) | 31.93(0.1) | 32.04(0.27) | 32.15 | 1.3 | | 6 | 20(-2.3) | 50 | [5] | [11] | [4] | 10 | -17 | UT | 0.3 | OpenLong | | (4) | 6 | 19 | -25 | 20 | 1,35 | 58 | | | | |
| 26 | Jun/1 | 11 | 29.62 | 30.04 | 31.68(0.17) | 31.93(0) | 31.95(0.02) | 31.88 | 1.1 | | 6 | 22(-2.9) | 50 | [4] | [4] | [-1] | 14 | -110 | CR | -0.2 | HoldShort | | (4) | 0 | 2 | -12 | 0 | 0.5,51 | 58 | | 27 | Jun/1 | 10 | 29.62 | 30.04 | 31.62(0.2) | 31.93(0) | 31.94(-0.02) | 31.85 | 1.1 | | 6 | 25(-4.9) | 25 | [5] | [4] | [-18] | 33 | -141 | CR | -0.2 | HoldShort | | (5) | -0 | -46 | -8 | -19 | 0.5,70 | 58 | | 28 | Jun/1 | 9 | 29.62 | 30.04 | 31.56(0.41) | 31.9(0.23) | 31.95(0.45) | 32.53 | 1.5 | | 6 | 30(-5) | 50 | [9] | [18] | [26] | 85 | 7 | UT | 1 | HoldLong? | | (7) | 10 | 50 | 7 | 20 | 1.7,92 | 58 | | 29 | May/28 | 15 | 29.48 | 29.52 | 31.43(0.37) | 31.83(0.02) | 31.81(-0.01) | 31.8 | 1.3 | | 4 | 35(-9) | 50 | [8] | [5] | [-0] | 50 | -261 | UT | -0 | OpenLong? | | (7) | -0 | 6 | -7 | -16 | 0.5,87 | 55 | | 30 | May/28 | 14 | 29.48 | 29.52 | 31.31(0.37) | 31.83(-0) | 31.81(-0.11) | 31.71 | 1.2 | | 4 | 44(-2.5) | 50 | [8] | [3] | [-5] | 56 | -274 | CR | -0.1 | HoldShort | | (8) | -2 | -8 | -5 | -19 | 0.5,93 | 55 | | | | |
| 31 | May/28 | 13 | 29.48 | 29.52 | 31.2(0.34) | 31.82(0.09) | 31.85(-0.01) | 31.82 | 1.3 | | 4 | 46(-1) | 45 | [8] | [6] | [-4] | 65 | -153 | CR | -0 | HoldShort | | (9) | -0 | -3 | -4 | -20 | 0.7,97 | 55 | | 32 | May/28 | 12 | 29.48 | 29.52 | 31.09(0.29) | 31.79(0.11) | 31.85(-0.01) | 31.87 | 1.3 | | 4 | 47(-0.8) | 50 | [6] | [6] | [-0] | 71 | -48 | UT | 0 | OpenLong | | (7) | -0 | 3 | -3 | -6 | 0.9,98 | 55 | | 33 | May/28 | 11 | 29.48 | 29.52 | 31(0.32) | 31.75(0.27) | 31.85(0.02) | 31.83 | 1.3 | | 4 | 48(-0.6) | 50 | [7] | [8] | [-4] | 71 | -51 | CR | -0 | HoldShort | | (7) | 0 | -1 | -5 | -20 | 0.9,98 | 55 | | 34 | May/28 | 10 | 29.48 | 29.52 | 30.9(0.33) | 31.66(0.26) | 31.84(0.03) | 31.84 | 1.3 | | 4 | 49(1) | 35 | [7] | [9] | [-3] | 77 | -26 | CR | 0 | OpenShort | | (8) | 1 | -2 | -4 | -20 | 1.1,99 | 55 | | 35 | May/28 | 9 | 29.48 | 29.52 | 30.8(0.28) | 31.58(0.35) | 31.83(0.11) | 31.87 | 1.3 | | 4 | 48(1.6) | 35 | [6] | [11] | [-1] | 80 | 93 | CR | 0 | OpenShort? | | (8) | 2 | 0 | -3 | -3 | 1.2,100 | 55 | | | | |
| 36 | May/27 | 15 | 29.34 | 29 | 30.71(0.24) | 31.47(0.38) | 31.8(0.22) | 31.87 | 1.4 | | 2 | 46(-0.5) | 30 | [5] | [14] | [-0] | 85 | 192 | UT | 0.1 | HoldLong? | | (6) | 5 | 1 | -3 | 3 | 1.4,100 | 48 | | 37 | May/27 | 14 | 29.34 | 29 | 30.64(0.34) | 31.35(0.43) | 31.73(0.23) | 31.86 | 1.4 | | 2 | 46(2) | 45 | [8] | [15] | [3] | 88 | 115 | UT | 0.2 | OpenLong | | (6) | 5 | 5 | -4 | 20 | 1.5,100 | 48 | | 38 | May/27 | 13 | 29.34 | 29 | 30.54(0.34) | 31.22(0.58) | 31.66(0.56) | 31.79 | 1.4 | | 2 | 44(2.2) | 50 | [8] | [24] | [2] | 90 | 208 | UT | 0.2 | OpenLong | | (7) | 12 | 2 | -3 | 20 | 1.6,100 | 48 | | 39 | May/27 | 12 | 29.34 | 29 | 30.44(0.35) | 31.04(0.76) | 31.48(0.5) | 31.76 | 1.4 | | 2 | 42(2.2) | 50 | [8] | [25] | [1] | 95 | 201 | UT | 0.4 | OpenLong | | (7) | 11 | 4 | -4 | 3 | 1.8,100 | 48 | | 40 | May/27 | 11 | 29.34 | 29 | 30.33(0.36) | 30.81(0.79) | 31.32(0.57) | 31.7 | 1.3 | | 2 | 40(3.1) | 50 | [8] | [27] | [8] | 100 | 230 | UT | 0.5 | HoldLong | | (8) | 13 | 11 | 3 | 20 | 2,100 | 48 | | | | |
| 41 | May/27 | 10 | 29.34 | 29 | 30.22(0.34) | 30.57(0.57) | 31.14(0.55) | 31.54 | 1.3 | | 2 | 37(2.5) | 50 | [8] | [24] | [9] | 99 | 234 | UT | 0.6 | OpenLong | | (8) | 12 | 3 | 0 | 20 | 2,99 | 48 | | 42 | May/27 | 9 | 29.34 | 29 | 30.12(0.38) | 30.4(0.51) | 30.97(0.63) | 31.49 | 1.2 | | 2 | 34(2.7) | 50 | [8] | [25] | [25] | 107 | 225 | UT | 0.9 | HoldLong? | | (7) | 14 | 39 | 4 | 20 | 2.3,99 | 48 | | 43 | May/26 | 15 | 29.2 | 28.4 | 30(0.31) | 30.25(0.37) | 30.78(0.61) | 30.93 | 1 | | -0 | 32(-1.5) | 35 | [7] | [22] | [5] | 92 | 149 | UT | 0.3 | HoldLong? | | (7) | 13 | -3 | 2 | 20 | 1.7,99 | 45 | | 44 | May/26 | 14 | 29.2 | 28.4 | 29.91(0.37) | 30.14(0.41) | 30.59(1) | 30.97 | 1 | | -0 | 33(-0.4) | 50 | [8] | [31] | [15] | 98 | 231 | UT | 0.7 | HoldLong | | (8) | 22 | 12 | 11 | 20 | 1.9,100 | 45 | | 45 | May/26 | 13 | 29.2 | 28.4 | 29.8(0.38) | 30.02(0.21) | 30.29(0.98) | 30.8 | 0.9 | | -0 | 34(0.7) | 50 | [8] | [28] | [18] | 95 | 207 | UT | 0.9 | HoldLong | | (7) | 22 | 9 | 24 | 20 | 1.8,100 | 45 | | | | |
| 46 | May/26 | 12 | 29.2 | 28.4 | 29.69(0.34) | 29.96(0.13) | 30(0.59) | 30.67 | 0.9 | | -0 | 33(1.7) | 50 | [8] | [19] | [20] | 86 | 133 | UT | 1.2 | OpenLong | | (8) | 13 | 10 | 32 | 20 | 1.8,91 | 45 | | 47 | May/26 | 11 | 29.2 | 28.4 | 29.59(0.28) | 29.92(0.21) | 29.82(0.36) | 30.53 | 0.8 | | -0 | 31(2.5) | 50 | [6] | [14] | [22] | 64 | 132 | UT | 1.3 | OpenLong | | (7) | 8 | 38 | 20 | 20 | 1.8,69 | 45 | | 48 | May/26 | 10 | 29.2 | 28.4 | 29.51(0.14) | 29.86(0.08) | 29.71(0.09) | 30.01 | 0.5 | | -0 | 29(-0.3) | 35 | [3] | [6] | [17] | 22 | 50 | UT | 0.6 | OpenLong | | (4) | 2 | 42 | 7 | 20 | 1,47 | 45 | | 49 | May/26 | 9 | 29.2 | 28.4 | 29.47(0.1) | 29.84(-0.08) | 29.68(-0.22) | 29.44 | 0.1 | | -0 | 29(-2.2) | 5 | [2] | [-3] | [-3] | -10 | -166 | DR | -0.5 | OpenShort? | | (1) | -5 | 7 | -3 | -20 | -0.1,43 | 45 | | 50 | May/25 | 15 | 29.04 | 28.01 | 29.44(0.14) | 29.86(-0.05) | 29.75(-0.56) | 29.34 | 0.2 | | -4 | 31(-7.5) | -50 | [3] | [-12] | [-21] | 5 | -314 | DR | -0.8 | OpenShort? | | (2) | -12 | -34 | 2 | -20 | -0.2,60 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|