GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $25.9100 One month high (close): $31.9650

GPRE Daily Change: 6.01% Daily StdDev 4.56% GPRE EMA_5_Trend: 1.32% 10Minute StdDev: $0

Latest Price : $30.88(6.01%)

Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.55%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	15	29.2	28.4	30(0.31)	30.25(0.37)	30.78(0.61)	30.93	1	-0	33(-0.5)	35	[7]	[22]	[5]	92	151	UT	0.3	HoldLong?	(7)	13	-3	2	20	1.7,99	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.25(hourly_sma_10 -2.2%) 30(hourly_sma_20 -3.01%) 29.2(daily_ema_20 -5.59%) 28.4(daily_ema_10 -8.18%) Resistance Levels:

2	May/26	14	29.2	28.4	29.91(0.37)	30.14(0.41)	30.59(1)	30.97	1	-0	33(-0.4)	50	[8]	[31]	[15]	98	232	UT	0.7	HoldLong	(8)	22	12	11	20	1.9,100	45
3	May/26	13	29.2	28.4	29.8(0.38)	30.02(0.21)	30.29(0.98)	30.8	0.9	-0	34(0.7)	50	[8]	[28]	[18]	95	208	UT	0.9	HoldLong	(8)	22	9	24	20	1.8,100	45
4	May/26	12	29.2	28.4	29.69(0.34)	29.96(0.13)	30(0.59)	30.67	0.9	-0	33(1.7)	50	[8]	[19]	[20]	86	135	UT	1.2	OpenLong	(8)	13	10	32	20	1.8,91	45
5	May/26	11	29.2	28.4	29.59(0.28)	29.92(0.21)	29.82(0.36)	30.53	0.8	-0	31(2.5)	50	[6]	[14]	[23]	64	134	UT	1.3	OpenLong	(8)	8	38	20	20	1.8,69	45

6	May/26	10	29.2	28.4	29.51(0.14)	29.86(0.08)	29.71(0.09)	30.01	0.5	-0	29(-0.3)	30	[3]	[6]	[15]	22	52	UT	0.6	OpenLong	(4)	2	43	-6	20	1,47	45
7	May/26	9	29.2	28.4	29.47(0.1)	29.84(-0.08)	29.68(-0.22)	29.44	0.1	-0	29(-2.2)	-0	[2]	[-3]	[-6]	-10	-164	DR	-0.5	OpenShort?	(1)	-5	7	-19	-20	-0.1,43	45
8	May/25	15	29.04	28.01	29.44(0.14)	29.86(-0.05)	29.75(-0.56)	29.34	0.2	-4	31(-7.5)	-50	[3]	[-12]	[-24]	5	-311	DR	-0.8	OpenShort?	(2)	-12	-35	-15	-20	-0.2,60	40
9	May/25	14	29.04	28.01	29.4(0.39)	29.87(0.1)	29.92(-0.32)	29.81	0.5	-4	39(-7)	-5	[9]	[-4]	[-8]	40	-332	DR	-0.2	OpenShort	(5)	-7	-12	-6	-20	0.6,75	40
10	May/25	13	29.04	28.01	29.29(0.48)	29.84(0.26)	30.02(0.06)	29.97	0.5	-4	46(-4.9)	25	[11]	[7]	[-0]	48	-237	UT	-0.1	OpenLong	(10)	1	7	-11	-13	0.9,75	40

11	May/25	12	29.04	28.01	29.15(0.46)	29.76(0.28)	30(0.03)	29.87	0.5	-4	51(-5.6)	20	[10]	[7]	[-3]	49	-204	CR	-0.2	HoldShort	(11)	1	9	-13	-20	0.8,79	40
12	May/25	11	29.04	28.01	29.02(0.51)	29.68(0.34)	29.99(0.03)	29.75	0.4	-4	56(-3.8)	0	[11]	[7]	[-16]	57	-254	CR	-0.2	HoldShort	(10)	1	-33	-9	-20	0.8,87	40
13	May/25	10	29.04	28.01	28.87(0.55)	29.58(0.55)	29.98(0.5)	30.2	0.7	-4	60(-0.2)	25	[12]	[20]	[-1]	81	33	CR	0.2	OpenShort	(13)	11	-7	-2	16	1.3,98	40
14	May/25	9	29.04	28.01	28.71(0.54)	29.42(0.55)	29.83(0.56)	30.3	0.7	-4	60(3.7)	50	[12]	[22]	[17]	88	150	UT	0.5	OpenLong?	(14)	12	30	0	20	1.5,100	40
15	May/24	15	28.94	28.02	28.56(0.33)	29.26(0.35)	29.66(0.45)	29.9	0.5	-2	57(5.4)	35	[7]	[16]	[10]	85	252	UT	0.2	OpenLong?	(11)	10	7	1	20	1.4,100	47

16	May/24	14	28.94	28.02	28.47(0.17)	29.16(0.2)	29.53(0.57)	29.81	0.5	-2	51(2.6)	15	[4]	[16]	[12]	88	443	UT	0.3	OpenLong	(7)	12	8	2	20	1.5,100	47
17	May/24	13	28.94	28.02	28.42(0.2)	29.1(0.29)	29.36(0.62)	29.7	0.4	-2	49(2.4)	25	[4]	[18]	[13]	88	409	UT	0.4	OpenLong	(4)	14	19	6	20	1.5,100	47
18	May/24	12	28.94	28.02	28.36(0.11)	29.02(0.34)	29.18(0.61)	29.45	0.3	-2	46(1.9)	0	[2]	[18]	[4]	83	421	RG	0.3	Wait	(3)	13	-1	9	20	1.3,100	47
19	May/24	11	28.94	28.02	28.33(0.18)	28.92(0.66)	29(0.5)	29.46	0.3	-2	44(2.3)	15	[4]	[20]	[7]	81	345	UT	0.6	OpenLong	(3)	11	18	11	-10	1.4,96	47
20	May/24	10	28.94	28.02	28.28(0.13)	28.73(0.69)	28.85(0.21)	29.22	0.2	-2	42(1.5)	10	[3]	[13]	[6]	70	253	RG	0.5	Wait	(3)	5	17	9	-10	1.2,90	47

21	May/24	9	28.94	28.02	28.24(0.16)	28.53(0.6)	28.79(-0.18)	28.99	0	-2	40(0.7)	5	[4]	[4]	[4]	55	66	RG	0.3	Wait?	(2)	-4	16	-1	-14	1,80	47
22	May/21	15	28.77	27.98	28.19(0.18)	28.36(0.68)	28.84(-0.04)	28.78	0	-3	40(3.9)	-5	[4]	[6]	[0]	47	24	RG	-0.1	Wait?	(3)	-1	16	-9	-20	0.8,77	47
23	May/21	14	28.77	27.98	28.14(0.05)	28.17(0.57)	28.85(0.03)	28.57	-0.1	-3	36(0.3)	-35	[1]	[6]	[-8]	43	109	CR	-0.4	HoldShort	(3)	1	-11	-15	-20	0.6,78	47
24	May/21	13	28.77	27.98	28.13(0.11)	28.01(0.56)	28.84(0.81)	28.71	-0	-3	36(0.6)	5	[2]	[23]	[-0]	58	301	RG	-0.2	Wait	(2)	18	-15	1	20	0.8,88	47
25	May/21	12	28.77	27.98	28.1(0.12)	27.85(0.27)	28.61(1.17)	28.9	0.1	-3	35(1.2)	30	[3]	[28]	[11]	74	453	UT	0.4	OpenLong	(3)	26	-26	19	20	1.2,94	47

26	May/21	11	28.77	27.98	28.07(0.2)	27.78(0.15)	28.28(1.45)	29.25	0.2	-3	34(2.6)	30	[4]	[33]	[45]	88	579	UT	1.5	OpenLong	(5)	32	31	44	20	1.8,93	47
27	May/21	10	28.77	27.98	28.01(0.1)	27.74(0.1)	27.88(1.45)	28.84	0	-3	31(1.3)	35	[2]	[32]	[36]	56	559	UT	1.6	OpenLong	(2)	32	26	41	20	1.4,71	47
28	May/21	9	28.77	27.98	27.98(0.03)	27.71(-0.1)	27.48(1.11)	28.51	-0.1	-3	30(0.5)	25	[1]	[22]	[49]	18	435	UT	1.8	OpenLong?	(1)	24	77	29	20	0.9,45	47
29	May/20	15	28.61	28.26	27.97(-0.05)	27.74(-0.32)	27.18(0.3)	27.55	-0.5	-1	29(1.3)	20	[-1]	[1]	[11]	-44	-23	UR	0.6	SmallShort?	(-2)	7	24	14	8	-0.7,24	45
30	May/20	14	28.61	28.26	27.98(0.06)	27.83(-0.43)	27.1(-0.63)	27.25	-0.6	-1	28(-3.4)	-10	[1]	[-20]	[-3]	-68	-478	DR	0.2	OpenShort	(-2)	-14	1	0	-20	-1.2,12	45

31	May/20	13	28.61	28.26	27.96(0.15)	27.95(-0.28)	27.27(-1.19)	27.24	-0.6	-1	31(-3.1)	-5	[3]	[-30]	[-1]	-69	-705	DR	-0	OpenShort	(2)	-26	30	-14	-20	-1,6	45
32	May/20	12	28.61	28.26	27.92(0.11)	28.03(-0.3)	27.6(-1.22)	26.87	-0.8	-1	35(-1.4)	-30	[2]	[-31]	[-29]	-85	-793	DR	-1	HoldShort	(2)	-27	-9	-40	-20	-1.4,0	45
33	May/20	11	28.61	28.26	27.89(0.1)	28.11(-0.47)	27.94(-1.26)	26.98	-0.7	-1	36(-1.1)	-35	[2]	[-34]	[-29]	-69	-743	DR	-1.2	OpenShort	(2)	-28	-15	-50	-20	-1.2,11	45
34	May/20	10	28.61	28.26	27.86(0.1)	28.24(-0.37)	28.3(-0.91)	27.16	-0.7	-1	37(-1.2)	-35	[2]	[-25]	[-44]	-28	-577	DR	-1.4	OpenShort	(3)	-20	-74	-34	-20	-0.9,45	45
35	May/20	9	28.61	28.26	27.83(0.25)	28.34(-0.06)	28.56(-0.24)	28.11	-0.2	-1	38(-0.7)	-25	[6]	[-6]	[-26]	34	-209	DR	-0.5	OpenShort?	(6)	-5	-59	-17	-20	0.3,76	45

36	May/19	15	28.46	28.67	27.76(0.36)	28.36(0.26)	28.63(0.6)	28.88	0.2	3	39(3.7)	50	[8]	[17]	[13]	81	191	UT	0.3	OpenLong?	(10)	13	23	2	20	1.3,98	49
37	May/19	14	28.46	28.67	27.66(0.35)	28.29(0.13)	28.46(0.62)	28.58	0	3	35(-0.2)	50	[8]	[16]	[0]	75	135	UT	0.1	HoldLong	(7)	14	-13	2	20	1.1,97	49
38	May/19	13	28.46	28.67	27.56(0.41)	28.25(0.16)	28.29(0.35)	28.75	0.1	3	35(0.2)	50	[9]	[11]	[15]	85	108	UT	0.5	HoldLong	(9)	8	22	8	20	1.4,100	49
39	May/19	12	28.46	28.67	27.45(0.42)	28.2(0.22)	28.19(0.22)	28.47	0	3	35(-0.1)	50	[9]	[9]	[3]	76	7	UT	0.3	HoldLong	(9)	5	1	6	20	1.2,96	49
40	May/19	11	28.46	28.67	27.34(0.44)	28.14(0.58)	28.13(0.16)	28.46	0	3	35(0.4)	50	[10]	[12]	[7]	69	15	UT	0.4	OpenLong	(9)	4	33	-5	-20	1.3,86	49

41	May/19	10	28.46	28.67	27.22(0.34)	27.98(0.63)	28.08(-0.12)	28.04	-0.2	3	35(0.3)	45	[7]	[5]	[-2]	61	-68	CR	-0	HoldShort	(8)	-3	26	-8	-20	1,86	49
42	May/19	9	28.46	28.67	27.13(0.26)	27.81(0.53)	28.11(-0.39)	27.71	-0.3	3	35(-0.9)	-10	[6]	[-2]	[-25]	57	-144	DR	-0.5	OpenShort?	(7)	-9	-44	-11	-20	0.7,89	49
43	May/18	15	28.22	28.92	27.06(0.43)	27.66(0.65)	28.22(0.01)	28.28	0	5	36(3.2)	50	[9]	[9]	[3]	83	23	UT	0.1	OpenLong?	(8)	0	9	-4	7	1.4,98	55
44	May/18	14	28.22	28.92	26.94(0.4)	27.48(0.58)	28.22(0.27)	28.16	-0	5	32(1)	50	[9]	[14]	[-0]	85	123	UT	-0.1	OpenLong	(10)	6	-6	-8	20	1.5,97	55
45	May/18	13	28.22	28.92	26.83(0.43)	27.32(0.58)	28.15(1.01)	28.24	0	5	31(1.7)	50	[9]	[30]	[9]	91	353	UT	0.1	OpenLong	(10)	22	5	-11	20	1.7,98	55

46	May/18	12	28.22	28.92	26.72(0.46)	27.16(0.46)	27.87(1.36)	28.18	-0	5	30(2.9)	50	[10]	[36]	[10]	96	432	UT	0.4	OpenLong	(10)	30	-5	-2	20	1.9,98	55
47	May/18	11	28.22	28.92	26.6(0.39)	27.04(0.61)	27.5(1.44)	28.24	0	5	27(4.2)	50	[9]	[39]	[18]	110	588	UT	1.1	HoldLong	(11)	31	-2	25	20	2.4,100	55
48	May/18	10	28.22	28.92	26.5(0.35)	26.88(0.7)	27.11(1.37)	28.26	0	5	23(4.6)	50	[8]	[39]	[37]	123	651	UT	2	HoldLong	(9)	30	36	41	20	3,98	55
49	May/18	9	28.22	28.92	26.41(0.12)	26.69(0.58)	26.74(0.92)	27.8	-0.2	5	18(0)	50	[3]	[26]	[45]	103	639	UT	2.3	CloseLong?	(6)	20	77	34	20	3,78	55
50	May/17	15	28.01	29.16	26.38(-0.17)	26.54(0.28)	26.5(0.16)	26.86	-0.4	6	18(0.2)	35	[-4]	[4]	[19]	34	389	UR	0.8	SmallShort?	(-2)	4	45	11	20	1,59	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI