Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 19, 2021



GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)


One month low (close): $23.6250      One month high (close): $31.9650

GPRE Daily Change: 2.69%   Daily StdDev 4.57%   GPRE EMA_5_Trend: 1.37%   10Minute StdDev: $0

Latest Price :  $28.97(2.69%)

Fri. May 21, 2021($0)   Thu. May 20, 2021($0)   Wed. May 19, 2021($0)   Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)   Thu. May 13, 2021($0)   Wed. May 12, 2021($0)  

GPRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.37%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.84%(58%)   Avg negative next hour return: -0.4%(42%)
     Wed. May. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1915   28.46  28.67  27.76(0.36 28.36(0.26 28.63(0.628.880.2    336(0.5)50[8][17][13]81189UT0.3HoldLong?    (9)13232201.3,9849

Daily Trend: %
Up Forces:
Down Forces: 28.67(daily_ema_10 -0.73%)  
Support Levels: 28.46(daily_ema_20 -1.45%)   28.36(weak_hourly_sma_10 -1.8%)   27.76(weak_hourly_sma_20 -3.88%)  
Resistance Levels:
 
2May/1914   28.46  28.67  27.66(0.35 28.29(0.13 28.46(0.6228.580    335(-0.2)50[8][16][0]75133UT0.1HoldLong    (7)14-132201.1,9749
3May/1913   28.46  28.67  27.56(0.41 28.25(0.16 28.29(0.3528.750.1    335(0.2)50[9][11][15]85105UT0.5HoldLong    (9)8218201.4,10049
4May/1912   28.46  28.67  27.45(0.42 28.2(0.22 28.19(0.2228.470    335(-0.1)50[9][9][3]764UT0.3HoldLong    (9)516201.2,9649
5May/1911   28.46  28.67  27.34(0.44 28.14(0.58 28.13(0.1628.460    335(0.4)50[10][12][7]6911UT0.4OpenLong    (9)433-5-201.3,8649
 
6May/1910   28.46  28.67  27.22(0.34 27.98(0.63 28.08(-0.1228.04-0.2    335(0.3)45[7][5][-2]61-71CR-0HoldShort    (8)-326-8-201,8649
7May/199   28.46  28.67  27.13(0.26 27.81(0.53 28.11(-0.3927.71-0.3    335(-0.9)-10[6][-2][-25]57-147DR-0.5OpenShort?    (7)-9-44-11-200.7,8949
8May/1815   28.22  28.92  27.06(0.43 27.66(0.65 28.22(0.0128.280    536(3.2)50[9][9][3]8320UT0.1OpenLong?    (8)09-471.4,9855
9May/1814   28.22  28.92  26.94(0.4 27.48(0.58 28.22(0.2728.16-0    532(1)50[9][14][-0]85120UT-0.1OpenLong    (10)6-6-8201.5,9755
10May/1813   28.22  28.92  26.83(0.43 27.32(0.58 28.15(1.0128.240    531(1.7)50[9][30][9]91351UT0.1OpenLong    (10)225-11201.7,9855
 
11May/1812   28.22  28.92  26.72(0.46 27.16(0.46 27.87(1.3628.18-0    530(2.9)50[10][36][10]96431UT0.4OpenLong    (10)30-5-2201.9,9855
12May/1811   28.22  28.92  26.6(0.39 27.04(0.61 27.5(1.4428.240    527(4.2)50[9][39][18]110588UT1.1HoldLong    (11)31-225202.4,10055
13May/1810   28.22  28.92  26.5(0.35 26.88(0.7 27.11(1.3728.260    523(4.6)50[8][39][37]123651UT2HoldLong    (9)303644203,9855
14May/189   28.22  28.92  26.41(0.12 26.69(0.58 26.74(0.9227.8-0.2    518(0)50[3][26][45]103640UT2.3CloseLong?    (6)207636203,7855
15May/1715   28.01  29.16  26.38(-0.17 26.54(0.28 26.5(0.1626.86-0.4    618(0.2)30[-4][4][18]34391UR0.8SmallShort?    (-2)4458201,5955
 
16May/1714   28.01  29.16  26.43(-0.14 26.47(0.07 26.46(-0.4426.32-0.6    618(-1.6)-5[-3][-11][-5]-8-8RG-0.3Wait    (-7)-102-6-20-0.2,4755
17May/1713   28.01  29.16  26.47(-0.2 26.45(-0.02 26.58(-0.2326.3-0.6    619(-2.4)-10[-4][-7][-6]-487DT-0.5OpenShort    (-3)-5-12-4-20-0.3,5455
18May/1712   28.01  29.16  26.52(-0.26 26.46(0.2 26.64(-0.0126.44-0.6    622(-1.4)-15[-6][-1][-7]9231DT-0.3OpenShort    (-5)-0-100-20-0.1,6155
19May/1711   28.01  29.16  26.59(-0.2 26.41(0.25 26.64(0.2526.56-0.5    623(-1.7)15[-4][6][-0]11256RG-0.1Wait    (-5)6-8124-0,6155
20May/1710   28.01  29.16  26.64(-0.21 26.34(0.27 26.57(0.3626.66-0.5    625(-3.8)10[-5][9][-4]8312RG0.1Wait    (-4)8-211570,5855
 
21May/179   28.01  29.16  26.7(-0.28 26.27(0.43 26.47(0.5626.92-0.4    629(-2.9)40[-6][14][18]8502UR0.6SmallShort?    (-3)122519200.3,5055
22May/1415   27.9  29.44  26.78(-0.33 26.16(0.16 26.32(0.1826.62-0.5    732(-5.6)25[-7][2][15]-24316UR0.4SmallShort?    (-8)4141020-0.2,3156
23May/1414   27.9  29.44  26.87(-0.54 26.16(0)  26.27(0.3826.45-0.5    737(-4.2)10[-12][4][15]-37481UR0.2SmallShort    (-9)820820-0.4,2356
24May/1413   27.9  29.44  27.02(-0.58 26.12(-0.39 26.17(0.2226.21-0.6    741(-2.8)5[-13][-4][11]-49341RG0Wait    (-14)54420-0.7,1956
25May/1412   27.9  29.44  27.18(-0.57 26.22(-0.63 26.11(0.1826.16-0.6    744(-1.2)0[-13][-8][10]-54243RG0Wait    (-14)4-1820-0.9,1956
 
26May/1411   27.9  29.44  27.34(-0.52 26.39(-0.35 26.06(0.2626.17-0.6    745(-1.3)-20[-12][-3][-4]-61161DT0.1OpenShort    (-14)6-1684-1,1456
27May/1410   27.9  29.44  27.48(-0.56 26.48(-0.41 25.99(0.126.36-0.6    747(-1.2)15[-12][-7][19]-61181RG0.3Wait    (-11)235920-0.9,1256
28May/149   27.9  29.44  27.63(-0.66 26.59(-0.68 25.97(-0.3725.95-0.7    748(1.3)-15[-15][-21][-0]-79-38DT-0OpenShort?    (-14)-836-20-1.3,456
29May/1315   27.88  29.74  27.81(-0.56 26.77(-0.64 26.07(-125.92-0.7    847(0.4)-35[-12][-34][-7]-86-369DT-0.1HoldShort?    (-15)-2202-20-1.5,260
30May/1314   27.88  29.74  27.97(-0.72 26.94(-0.68 26.33(-1.4225.92-0.7    846(0.3)-40[-16][-45][-8]-89-364DT-0.3HoldShort    (-12)-319-2-20-1.6,160
 
31May/1313   27.88  29.74  28.17(-0.81 27.13(-0.96 26.71(-0.9725.81-0.8    846(1.5)-40[-18][-38][-23]-98-267DT-0.7OpenShort    (-18)-21-34-8-20-1.9,060
32May/1312   27.88  29.74  28.4(-0.75 27.39(-0.82 26.97(-0.8926.22-0.6    844(1.3)-40[-16][-35][-18]-93-243DT-0.6OpenShort    (-16)-20-20-8-20-1.8,260
33May/1311   27.88  29.74  28.61(-0.72 27.62(-1.06 27.21(-0.9826.46-0.5    843(2.1)-40[-16][-39][-27]-84-274DT-0.6OpenShort    (-17)-22-642-20-1.8,1160
34May/1310   27.88  29.74  28.82(-0.55 27.92(-0.74 27.48(-0.2527.26-0.2    841(-0.3)-35[-12][-19][-13]-74-50DT-0.2OpenShort    (-13)-6-4244-1.4,1160
35May/139   27.88  29.74  28.98(-0.51 28.13(-0.55 27.55(0.0327.79-0    841(-2.9)25[-11][-10][22]-69112RG0.2Wait?    (-11)154520-1.1,960
 
36May/1215   27.89  30.14  29.13(-0.75 28.29(-0.68 27.54(-127.12-0.3    1144(-1.3)-25[-16][-34][-21]-91-191DT-0.3HoldShort?    (-14)-22-250-20-1.7,270
37May/1214   27.89  30.14  29.35(-0.76 28.49(-0.67 27.82(-0.7227.43-0.2    1145(-0.3)-25[-17][-28][-18]-86-64DT-0.3HoldShort    (-16)-16-283-20-1.5,270
38May/1213   27.89  30.14  29.58(-0.67 28.68(-0.6 28.02(-1.1727.79-0    1146(-0.4)-15[-15][-36][-2]-83-230DT-0.2HoldShort    (-16)-2615-0-20-1.4,270
39May/1212   27.89  30.14  29.78(-0.71 28.85(-0.49 28.35(-1.2627.6-0.1    1146(1.6)-25[-16][-37][-22]-92-332DT-0.6OpenShort    (-16)-28-13-3-20-1.7,170
40May/1211   27.89  30.14  29.99(-0.68 28.99(-0.79 28.71(-1.1127.76-0    1145(3.3)-25[-15][-37][-31]-94-337DT-0.8OpenShort    (-16)-24-57-11-20-1.8,170
 
41May/1210   27.89  30.14  30.2(-0.45 29.22(-0.63 29.03(-0.4228.50.2    1141(1.6)0[-10][-19][-3]-82-212RG-0.5Wait    (-12)-94-4-20-1.5,670
42May/129   27.89  30.14  30.34(-0.49 29.4(-0.71 29.15(-0.6528.450.2    1140(1.1)-25[-11][-25][-31]-83-295DT-0.6OpenShort?    (-12)-14-74-3-20-1.7,1070
43May/1115   27.85  30.25  30.49(-0.43 29.61(-0.38 29.34(-0.0529.450.6    1539(0.4)15[-9][-6][6]-6177RG0.1Wait?    (-7)-14820-1,1482
44May/1114   27.85  30.25  30.62(-0.39 29.72(-0.36 29.35(0.2629.40.6    1538(0.6)20[-9][1][2]-7067UR0SmallShort    (-11)6340-1.2,1082
45May/1113   27.85  30.25  30.74(-0.38 29.83(-0.47 29.27(-0.4729.360.5    1538(1.1)15[-9][-16][7]-74-180RG0.1Wait    (-9)-11196-10-1.3,982
 
46May/1112   27.85  30.25  30.86(-0.43 29.97(-0.82 29.41(-0.8329.10.5    1536(2.9)-15[-10][-29][-8]-84-341DT-0.3OpenShort    (-10)-19-2212-20-1.8,1182
47May/1111   27.85  30.25  30.99(-0.34 30.22(-0.82 29.66(-0.7429.390.6    1534(2.7)5[-8][-26][-3]-83-360RG-0.3Wait    (-9)-17-96-14-1.7,1082
48May/1110   27.85  30.25  31.1(-0.27 30.47(-0.76 29.88(-0.729.510.6    1531(2.8)25[-6][-24][3]-92-414RG-0.4Wait    (-7)-1638-31-20-1.9,682
49May/119   27.85  30.25  31.18(-0.39 30.7(-0.94 30.09(-0.9529.010.4    1528(6.3)-20[-9][-32][-48]-120-544DT-1.4HoldShort?    (-8)-21-75-40-20-2.8,082
50May/1015   27.68  30.03  31.3(-0.24 30.99(-0.58 30.38(-0.5130.040.9    1522(2.4)-15[-5][-17][-21]-102-281DT-0.6HoldShort?    (-5)-11-22-34-20-2.1,185
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA