|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $23.6250 One month high (close): $29.8200
GPRE Daily Change: 1.67% Daily StdDev 4.58% GPRE EMA_5_Trend: 2.47% 10Minute StdDev: $0
Latest Price : $29.82(1.67%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 1.6
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 26.64 | 26.72 | 29.91(0.19) | 29.84(-0.07) | 29.8(-0.16) | 30 | 1.7 | | 4 | 20(-11.8) | 50 | [4] | [0] | [5] | -5 | -204 | UT | 0.5 | OpenLong? | | (1) | -4 | -1 | 5 | 20 | 0.2,40 | 67 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces: 29.84(hourly_sma_10 -0.53%)
Support Levels: 29.91(hourly_sma_20 -0.3%) 26.72(daily_ema_10 -10.93%) 26.64(daily_ema_20 -11.2%)
Resistance Levels:
|
| | | 2 | May/3 | 14 | 26.64 | 26.72 | 29.85(0.4) | 29.86(-0.13) | 29.85(0.31) | 30.01 | 1.7 | | 4 | 32(-8.1) | 50 | [9] | [11] | [10] | -12 | -278 | UT | 0.3 | OpenLong | | (4) | 7 | 16 | -1 | 20 | 0.3,31 | 67 | | 3 | May/3 | 13 | 26.64 | 26.72 | 29.73(0.38) | 29.9(-0.28) | 29.76(0.18) | 29.79 | 1.6 | | 4 | 40(-6.2) | 50 | [8] | [6] | [4] | -29 | -322 | UT | 0 | OpenLong | | (9) | 4 | 12 | -18 | 20 | 0.1,19 | 67 | | 4 | May/3 | 12 | 26.64 | 26.72 | 29.62(0.37) | 29.98(-0.32) | 29.71(-0.22) | 29.62 | 1.5 | | 4 | 46(-4) | 50 | [8] | [-3] | [-2] | -19 | -436 | DR | -0.1 | OpenShort | | (8) | -5 | 3 | -9 | -14 | 0,31 | 67 | | 5 | May/3 | 11 | 26.64 | 26.72 | 29.51(0.31) | 30.08(0.06) | 29.78(-0.33) | 29.58 | 1.5 | | 4 | 50(-4.8) | 5 | [7] | [-2] | [-28] | -10 | -383 | DR | -0.2 | OpenShort | | (8) | -7 | -46 | -11 | -20 | 0.1,38 | 67 | | | | |
| 6 | May/3 | 10 | 26.64 | 26.72 | 29.42(0.5) | 30.06(0.17) | 29.88(0.01) | 30.24 | 1.8 | | 4 | 55(-3.3) | 50 | [11] | [8] | [15] | 26 | -231 | UT | 0.3 | OpenLong | | (10) | 0 | 49 | -8 | -3 | 0.8,56 | 67 | | 7 | May/3 | 9 | 26.64 | 26.72 | 29.27(0.38) | 30.01(-0.07) | 29.88(-0.54) | 29.56 | 1.5 | | 4 | 58(-3.2) | 30 | [8] | [-7] | [-9] | 9 | -430 | DR | -0.3 | OpenShort? | | (8) | -12 | 2 | -17 | -20 | 0.3,51 | 67 | | 8 | Apr/30 | 15 | 26.59 | 26.18 | 29.16(0.39) | 30.01(-0) | 30.04(-0.73) | 29.53 | 1.6 | | -1 | 62(-6.6) | -20 | [9] | [-12] | [-22] | 24 | -456 | DR | -0.4 | OpenShort? | | (9) | -16 | -31 | -16 | -20 | 0.3,66 | 65 | | 9 | Apr/30 | 14 | 26.59 | 26.18 | 29.05(0.53) | 30.03(0.11) | 30.26(-0.39) | 29.97 | 1.8 | | -1 | 68(-1.9) | 20 | [11] | [-2] | [-8] | 51 | -313 | DR | -0.2 | OpenShort | | (10) | -8 | -9 | -10 | -20 | 0.7,83 | 65 | | 10 | Apr/30 | 13 | 26.59 | 26.18 | 28.9(0.52) | 30(0.09) | 30.38(0.44) | 30.09 | 1.9 | | -1 | 70(-0.7) | 30 | [11] | [15] | [-4] | 61 | -3 | CR | -0.2 | HoldShort | | (12) | 10 | -10 | -9 | 10 | 0.9,88 | 65 | | | | |
| 11 | Apr/30 | 12 | 26.59 | 26.18 | 28.75(0.54) | 29.97(0.42) | 30.25(0.35) | 30.23 | 1.9 | | -1 | 71(0.6) | 25 | [12] | [17] | [-8] | 71 | 50 | CR | -0 | HoldShort | | (13) | 8 | -11 | -7 | -20 | 1.1,93 | 65 | | 12 | Apr/30 | 11 | 26.59 | 26.18 | 28.6(0.58) | 29.85(0.97) | 30.14(0.4) | 30.39 | 2 | | -1 | 70(2.3) | 30 | [13] | [24] | [-9] | 82 | 142 | CR | 0.2 | OpenShort | | (13) | 9 | -17 | 3 | -20 | 1.4,97 | 65 | | 13 | Apr/30 | 10 | 26.59 | 26.18 | 28.43(0.58) | 29.56(1.05) | 30.02(0.73) | 30.63 | 2.2 | | -1 | 68(4) | 50 | [13] | [32] | [3] | 88 | 367 | UT | 0.5 | OpenLong | | (14) | 16 | 6 | 1 | 13 | 1.7,95 | 65 | | 14 | Apr/30 | 9 | 26.59 | 26.18 | 28.27(0.64) | 29.25(1.05) | 29.8(0.61) | 30.55 | 2.1 | | -1 | 64(4.2) | 50 | [14] | [30] | [34] | 92 | 318 | UT | 0.6 | OpenLong? | | (13) | 13 | 80 | 1 | 20 | 1.9,94 | 65 | | 15 | Apr/29 | 15 | 26.63 | 25.79 | 28.09(0.5) | 28.95(0.62) | 29.62(-0.27) | 29.44 | 1.4 | | -1 | 60(4.2) | 20 | [11] | [6] | [-7] | 72 | -97 | CR | -0.2 | HoldShort? | | (10) | -6 | -19 | -6 | 3 | 1.2,92 | 55 | | | | |
| 16 | Apr/29 | 14 | 26.63 | 25.79 | 27.95(0.58) | 28.77(0.82) | 29.7(0.52) | 29.71 | 1.5 | | -1 | 56(1.1) | 50 | [12] | [26] | [1] | 84 | 180 | UT | 0 | OpenLong | | (12) | 11 | -4 | -6 | 20 | 1.6,94 | 55 | | 17 | Apr/29 | 13 | 26.63 | 25.79 | 27.79(0.65) | 28.54(0.9) | 29.55(1.52) | 29.77 | 1.6 | | -1 | 54(1.8) | 50 | [14] | [49] | [14] | 88 | 438 | UT | 0.2 | OpenLong | | (14) | 33 | 17 | -9 | 20 | 1.8,93 | 55 | | 18 | Apr/29 | 12 | 26.63 | 25.79 | 27.61(0.67) | 28.29(0.81) | 29.11(1.42) | 29.54 | 1.4 | | -1 | 53(1.5) | 50 | [14] | [46] | [8] | 89 | 381 | UT | 0.4 | OpenLong | | (13) | 31 | -6 | -4 | 20 | 1.8,94 | 55 | | 19 | Apr/29 | 11 | 26.63 | 25.79 | 27.43(0.74) | 28.06(0.94) | 28.7(1.5) | 29.63 | 1.5 | | -1 | 51(3) | 50 | [16] | [49] | [11] | 101 | 430 | UT | 0.9 | HoldLong | | (16) | 32 | -16 | 13 | 20 | 2.1,98 | 55 | | 20 | Apr/29 | 10 | 26.63 | 25.79 | 27.23(0.81) | 27.8(1) | 28.27(1.53) | 29.85 | 1.6 | | -1 | 48(6.9) | 50 | [17] | [51] | [49] | 115 | 529 | UT | 1.6 | HoldLong | | (17) | 33 | 66 | 16 | 20 | 2.7,97 | 55 | | | | |
| 21 | Apr/29 | 9 | 26.63 | 25.79 | 27.01(0.66) | 27.53(0.67) | 27.85(1.17) | 28.95 | 1.2 | | -1 | 41(2.6) | 50 | [14] | [39] | [56] | 100 | 349 | UT | 1.3 | HoldLong? | | (14) | 25 | 106 | 10 | 20 | 2.3,92 | 55 | | 22 | Apr/28 | 15 | 26.51 | 25.38 | 26.83(0.43) | 27.35(0.16) | 27.53(0.24) | 27.58 | 0.6 | | -4 | 39(-4.4) | 25 | [9] | [11] | [2] | 63 | -91 | UT | 0.1 | OpenLong? | | (10) | 5 | 5 | -7 | 14 | 1,88 | 47 | | 23 | Apr/28 | 14 | 26.51 | 25.38 | 26.72(0.47) | 27.31(0.11) | 27.46(0.14) | 27.51 | 0.5 | | -4 | 43(-2.4) | 30 | [10] | [8] | [3] | 66 | -145 | UT | 0.1 | OpenLong | | (10) | 3 | 1 | -4 | 20 | 1,91 | 47 | | 24 | Apr/28 | 13 | 26.51 | 25.38 | 26.6(0.49) | 27.28(0.17) | 27.42(0.36) | 27.49 | 0.5 | | -4 | 45(-2) | 25 | [11] | [14] | [-4] | 70 | -78 | CR | 0.1 | HoldShort | | (10) | 8 | -16 | -1 | 15 | 1,95 | 47 | | 25 | Apr/28 | 12 | 26.51 | 25.38 | 26.47(0.53) | 27.23(0.37) | 27.32(0.42) | 27.7 | 0.6 | | -4 | 47(-1.3) | 45 | [11] | [17] | [12] | 84 | 33 | UT | 0.4 | HoldLong | | (11) | 9 | 26 | 2 | 20 | 1.4,99 | 47 | | | | |
| 26 | Apr/28 | 11 | 26.51 | 25.38 | 26.33(0.52) | 27.13(0.33) | 27.21(0.17) | 27.36 | 0.4 | | -4 | 49(-1.3) | 25 | [11] | [11] | [3] | 77 | -93 | UT | 0.2 | HoldLong | | (10) | 4 | 8 | 3 | -7 | 1.1,99 | 47 | | 27 | Apr/28 | 10 | 26.51 | 25.38 | 26.19(0.49) | 27.04(0.4) | 27.16(0.05) | 27.26 | 0.4 | | -4 | 50(-0.8) | 10 | [11] | [9] | [-3] | 73 | -73 | CR | 0.1 | HoldShort | | (12) | 1 | -3 | -1 | -18 | 1.1,95 | 47 | | 28 | Apr/28 | 9 | 26.51 | 25.38 | 26.06(0.51) | 26.93(0.52) | 27.15(0.05) | 27.3 | 0.4 | | -4 | 51(-2.8) | 30 | [11] | [11] | [7] | 77 | -22 | UT | 0.2 | HoldLong? | | (12) | 1 | 25 | -2 | -11 | 1.3,94 | 47 | | 29 | Apr/27 | 15 | 26.42 | 25.2 | 25.93(0.61) | 26.79(0.48) | 27.14(-0.02) | 26.98 | 0.3 | | -6 | 54(-3.4) | -5 | [13] | [9] | [-9] | 68 | -224 | CR | -0.2 | HoldShort? | | (11) | -0 | -12 | -7 | -20 | 1,93 | 47 | | 30 | Apr/27 | 14 | 26.42 | 25.2 | 25.77(0.66) | 26.66(0.62) | 27.14(0.32) | 27.13 | 0.4 | | -6 | 57(-1.2) | 15 | [14] | [18] | [-2] | 76 | -61 | CR | -0 | OpenShort | | (14) | 7 | -1 | -7 | 0 | 1.2,96 | 47 | | | | |
| 31 | Apr/27 | 13 | 26.42 | 25.2 | 25.6(0.66) | 26.5(0.68) | 27.05(0.5) | 27.15 | 0.4 | | -6 | 58(0.8) | 20 | [14] | [23] | [0] | 83 | 66 | UT | 0.1 | HoldLong | | (15) | 11 | -1 | -6 | 20 | 1.4,98 | 47 | | 32 | Apr/27 | 12 | 26.42 | 25.2 | 25.43(0.64) | 26.32(0.75) | 26.92(0.75) | 27.17 | 0.4 | | -6 | 57(3) | 30 | [14] | [29] | [4] | 89 | 216 | UT | 0.2 | OpenLong | | (15) | 16 | -6 | -3 | 20 | 1.6,99 | 47 | | 33 | Apr/27 | 11 | 26.42 | 25.2 | 25.27(0.58) | 26.12(0.8) | 26.72(1.03) | 27.24 | 0.4 | | -6 | 54(4.8) | 45 | [13] | [35] | [15] | 98 | 452 | UT | 0.5 | OpenLong | | (15) | 22 | 17 | -1 | 20 | 1.9,100 | 47 | | 34 | Apr/27 | 10 | 26.42 | 25.2 | 25.12(0.51) | 25.91(0.78) | 26.45(1.04) | 27.03 | 0.3 | | -6 | 50(4.2) | 45 | [11] | [35] | [19] | 100 | 507 | UT | 0.6 | HoldLong | | (13) | 23 | 28 | 1 | 20 | 2,100 | 47 | | 35 | Apr/27 | 9 | 26.42 | 25.2 | 24.99(0.52) | 25.71(0.71) | 26.18(0.94) | 26.68 | 0.1 | | -6 | 45(3) | 45 | [11] | [32] | [15] | 98 | 389 | UT | 0.6 | OpenLong? | | (10) | 20 | 18 | 1 | 20 | 1.9,100 | 47 | | | | |
| 36 | Apr/26 | 15 | 26.37 | 25.08 | 24.86(0.54) | 25.53(0.72) | 25.94(0.83) | 26.46 | 0 | | -8 | 42(2.7) | 35 | [12] | [29] | [15] | 100 | 303 | UT | 0.6 | HoldLong? | | (10) | 18 | 22 | 2 | 20 | 2,100 | 33 | | 37 | Apr/26 | 14 | 26.37 | 25.08 | 24.73(0.54) | 25.35(0.63) | 25.73(0.78) | 26.19 | -0.1 | | -8 | 40(1.3) | 35 | [12] | [27] | [17] | 98 | 238 | UT | 0.6 | OpenLong | | (11) | 17 | 25 | 3 | 20 | 1.9,100 | 33 | | 38 | Apr/26 | 13 | 26.37 | 25.08 | 24.6(0.54) | 25.19(0.5) | 25.53(0.6) | 25.89 | -0.3 | | -8 | 38(1.4) | 30 | [12] | [22] | [13] | 95 | 121 | UT | 0.5 | OpenLong | | (10) | 13 | 17 | 0 | 20 | 1.8,100 | 33 | | 39 | Apr/26 | 12 | 26.37 | 25.08 | 24.47(0.48) | 25.06(0.71) | 25.38(0.55) | 25.68 | -0.4 | | -8 | 37(1.7) | 20 | [10] | [22] | [7] | 93 | 143 | UT | 0.4 | OpenLong | | (10) | 12 | 18 | -1 | 8 | 1.7,100 | 33 | | 40 | Apr/26 | 11 | 26.37 | 25.08 | 24.35(0.39) | 24.88(0.7) | 25.24(0.47) | 25.46 | -0.5 | | -8 | 35(1.5) | 5 | [8] | [20] | [3] | 90 | 183 | RG | 0.3 | Wait | | (10) | 10 | 4 | -3 | 20 | 1.6,100 | 33 | | | | |
| 41 | Apr/26 | 10 | 26.37 | 25.08 | 24.25(0.38) | 24.71(0.68) | 25.12(0.61) | 25.41 | -0.5 | | -8 | 34(2.8) | 15 | [8] | [23] | [9] | 95 | 250 | UT | 0.4 | OpenLong | | (10) | 13 | 16 | -1 | 20 | 1.8,100 | 33 | | 42 | Apr/26 | 9 | 26.37 | 25.08 | 24.16(0.3) | 24.54(0.52) | 24.97(0.47) | 25.22 | -0.6 | | -8 | 31(2.2) | 5 | [7] | [18] | [9] | 95 | 252 | RG | 0.4 | Wait? | | (8) | 10 | 9 | -1 | 20 | 1.8,100 | 33 | | 43 | Apr/23 | 15 | 26.41 | 25.03 | 24.09(0.31) | 24.41(0.31) | 24.85(0.4) | 25.12 | -0.7 | | -10 | 29(1.9) | 0 | [7] | [12] | [16] | 98 | 219 | RG | 0.5 | Wait? | | (6) | 9 | 11 | 2 | 20 | 1.9,100 | 25 | | 44 | Apr/23 | 14 | 26.41 | 25.03 | 24.01(0.32) | 24.33(0.22) | 24.75(0.92) | 24.99 | -0.7 | | -10 | 27(1.1) | 20 | [7] | [23] | [13] | 98 | 316 | UT | 0.5 | OpenLong | | (6) | 20 | 10 | 5 | 20 | 1.9,100 | 25 | | 45 | Apr/23 | 13 | 26.41 | 25.03 | 23.93(0.35) | 24.28(0.36) | 24.53(0.97) | 24.87 | -0.8 | | -10 | 26(1.3) | 30 | [8] | [26] | [17] | 98 | 278 | UT | 0.7 | OpenLong | | (6) | 21 | 20 | 10 | 20 | 1.9,100 | 25 | | | | |
| 46 | Apr/23 | 12 | 26.41 | 25.03 | 23.85(0.33) | 24.19(0.34) | 24.29(0.72) | 24.64 | -0.9 | | -10 | 25(1.2) | 10 | [7] | [20] | [10] | 93 | 171 | RG | 0.7 | Wait | | (7) | 16 | 0 | 28 | 20 | 1.7,100 | 25 | | 47 | Apr/23 | 11 | 26.41 | 25.03 | 23.77(0.29) | 24.11(0.44) | 24.12(0.61) | 24.64 | -0.9 | | -10 | 23(1.5) | 5 | [6] | [18] | [10] | 83 | 225 | RG | 1.2 | SmallShort | | (7) | 13 | 2 | 25 | 20 | 2,83 | 25 | | 48 | Apr/23 | 10 | 26.41 | 25.03 | 23.7(0.31) | 24(0.53) | 23.97(0.22) | 24.62 | -0.9 | | -10 | 22(3.1) | 25 | [7] | [11] | [31] | 67 | 128 | UT | 1.6 | OpenLong | | (7) | 5 | 68 | 22 | 20 | 2.2,62 | 25 | | 49 | Apr/23 | 9 | 26.41 | 25.03 | 23.63(0.08) | 23.87(0.19) | 23.92(-0.45) | 23.86 | -1.3 | | -10 | 19(-0.2) | -45 | [2] | [-9] | [1] | 10 | -102 | RG | -0.2 | Wait? | | (3) | -10 | 13 | 3 | -20 | 0.6,45 | 25 | | 50 | Apr/22 | 15 | 26.45 | 25.27 | 23.61(-0.05) | 23.82(0.08) | 24.03(-0.26) | 23.71 | -1.4 | | -10 | 19(-3) | -50 | [-1] | [-8] | [-6] | 7 | 26 | DT | -0.9 | OpenShort? | | (1) | -6 | -4 | 2 | -20 | 0.3,49 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|