|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $24.5100 One month high (close): $30.8450
GPRE Daily Change: 1.65% Daily StdDev 4.68% GPRE EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $27.71(1.65%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 26.98 | 27.75 | 28.35(-0.45) | 27.4(-0.29) | 27.43(0.54) | 27.58 | 0.4 | | 5 | 72(0.3) | 15 | [-10] | [7] | [15] | -43 | 351 | UR | 0.1 | SmallShort? | | (-10) | 12 | 12 | 8 | 20 | -0.7,25 | 60 | Sample size 50 Avg positive next hour return: 0.87%(58%) Avg negative next hour return: -1.4%(42%)
Daily Trend: %
Up Forces: 27.75(daily_ema_10 0.62%)
Down Forces: 27.4(hourly_sma_10 -0.65%)
Support Levels: 26.98(daily_ema_20 -2.18%)
Resistance Levels: 28.35(weak_hourly_sma_20 2.79%)
|
| | | 2 | Apr/8 | 14 | 26.98 | 27.75 | 28.48(-0.31) | 27.48(-0.35) | 27.28(0.43) | 27.41 | 0.3 | | 5 | 71(0) | 30 | [-7] | [5] | [5] | -54 | 62 | UR | 0.1 | SmallShort | | (-10) | 9 | -1 | 8 | 20 | -1,21 | 60 | | 3 | Apr/8 | 13 | 26.98 | 27.75 | 28.57(-0.39) | 27.58(-0.41) | 27.16(0.18) | 27.43 | 0.3 | | 5 | 71(-0.3) | 20 | [-8] | [-2] | [8] | -56 | 62 | RG | 0.2 | Wait | | (-7) | 4 | 1 | 15 | 20 | -1,19 | 60 | | 4 | Apr/8 | 12 | 26.98 | 27.75 | 28.68(-0.47) | 27.69(-0.59) | 27.11(-0.3) | 27.41 | 0.3 | | 5 | 72(1.2) | -5 | [-10] | [-14] | [7] | -66 | -22 | RG | 0.3 | Wait | | (-9) | -6 | 5 | 14 | 20 | -1.1,12 | 60 | | 5 | Apr/8 | 11 | 26.98 | 27.75 | 28.81(-0.44) | 27.85(-0.84) | 27.19(-0.66) | 27.34 | 0.2 | | 5 | 71(1.4) | 10 | [-9] | [-24] | [18] | -77 | -217 | RG | 0.1 | Wait | | (-10) | -14 | 39 | 10 | 20 | -1.3,6 | 60 | | | | |
| 6 | Apr/8 | 10 | 26.98 | 27.75 | 28.94(-0.57) | 28.09(-1.03) | 27.37(-1.12) | 26.82 | -0.1 | | 5 | 69(4.8) | -50 | [-12] | [-37] | [-8] | -100 | -422 | DT | -0.5 | HoldShort | | (-11) | -24 | 0 | 0 | -20 | -2,0 | 60 | | 7 | Apr/8 | 9 | 26.98 | 27.75 | 29.11(-0.6) | 28.38(-0.96) | 27.68(-1.11) | 26.82 | -0.1 | | 5 | 64(7) | -50 | [-13] | [-36] | [-25] | -108 | -447 | DT | -0.9 | HoldShort? | | (-13) | -24 | -27 | -4 | -20 | -2.3,0 | 60 | | 8 | Apr/7 | 15 | 26.93 | 27.6 | 29.29(-0.55) | 28.66(-0.79) | 27.99(-1.01) | 27.18 | 0.2 | | 6 | 57(4.7) | -45 | [-12] | [-31] | [-31] | -108 | -402 | DT | -0.9 | HoldShort? | | (-12) | -22 | -45 | -4 | -20 | -2.3,0 | 54 | | 9 | Apr/7 | 14 | 26.93 | 27.6 | 29.45(-0.54) | 28.89(-0.72) | 28.28(-0.84) | 27.8 | 0.6 | | 6 | 53(3.2) | -45 | [-12] | [-27] | [-20] | -100 | -212 | DT | -0.6 | HoldShort | | (-10) | -18 | -31 | 2 | -20 | -2,0 | 54 | | 10 | Apr/7 | 13 | 26.93 | 27.6 | 29.61(-0.44) | 29.1(-0.67) | 28.52(-0.97) | 28.24 | 0.8 | | 6 | 49(1.2) | -40 | [-9] | [-29] | [-9] | -95 | -247 | DT | -0.4 | OpenShort | | (-10) | -21 | -8 | 1 | -20 | -1.8,0 | 54 | | | | |
| 11 | Apr/7 | 12 | 26.93 | 27.6 | 29.74(-0.44) | 29.3(-0.59) | 28.8(-0.99) | 28.36 | 0.9 | | 6 | 48(4.5) | -35 | [-9] | [-28] | [-8] | -95 | -256 | DT | -0.6 | OpenShort | | (-9) | -21 | -1 | -6 | -20 | -1.8,0 | 54 | | 12 | Apr/7 | 11 | 26.93 | 27.6 | 29.87(-0.31) | 29.47(-0.31) | 29.09(-0.79) | 28.37 | 0.9 | | 6 | 44(4.9) | -30 | [-7] | [-20] | [-26] | -105 | -381 | DT | -1.1 | HoldShort | | (-10) | -17 | -17 | -22 | -20 | -2.2,0 | 54 | | 13 | Apr/7 | 10 | 26.93 | 27.6 | 29.96(-0.13) | 29.56(-0.38) | 29.32(-0.62) | 28.61 | 1.1 | | 6 | 39(3) | -10 | [-3] | [-16] | [-24] | -97 | -475 | DT | -1.2 | OpenShort | | (-5) | -13 | -28 | -21 | -20 | -2.2,8 | 54 | | 14 | Apr/7 | 9 | 26.93 | 27.6 | 30(-0.02) | 29.67(-0.35) | 29.5(-0.61) | 29.02 | 1.3 | | 6 | 36(-1.9) | 0 | [-0] | [-15] | [-24] | -76 | -474 | RG | -0.9 | SmallLong? | | (-1) | -13 | -43 | -14 | -20 | -1.8,19 | 54 | | 15 | Apr/6 | 15 | 26.83 | 27.35 | 30.01(0.18) | 29.77(-0.07) | 29.68(-0.38) | 29.65 | 1.8 | | 7 | 38(-12) | 50 | [4] | [-5] | [-5] | -38 | -408 | DR | -0.1 | OpenShort? | | (2) | -8 | -9 | -7 | -7 | -0.6,27 | 62 | | | | |
| 16 | Apr/6 | 14 | 26.83 | 27.35 | 29.96(0.41) | 29.79(-0.13) | 29.79(-0.24) | 29.79 | 1.9 | | 7 | 50(-9.8) | 50 | [8] | [-1] | [5] | -34 | -537 | RG | 0 | Wait | | (3) | -5 | 17 | -14 | 20 | -0.2,21 | 62 | | 17 | Apr/6 | 13 | 26.83 | 27.35 | 29.84(0.37) | 29.83(-0.29) | 29.86(0.19) | 29.54 | 1.7 | | 7 | 60(-10.7) | 50 | [8] | [6] | [-3] | -34 | -428 | CR | -0.3 | HoldShort | | (8) | 4 | 3 | -18 | -10 | -0.3,24 | 62 | | 18 | Apr/6 | 12 | 26.83 | 27.35 | 29.73(0.43) | 29.92(-0.33) | 29.8(-0.14) | 29.5 | 1.7 | | 7 | 70(-10.8) | 50 | [9] | [-1] | [-13] | -18 | -552 | DR | -0.3 | OpenShort | | (7) | -3 | -28 | -13 | -17 | -0.2,37 | 62 | | 19 | Apr/6 | 11 | 26.83 | 27.35 | 29.6(0.56) | 30.02(-0.33) | 29.84(-0.09) | 29.92 | 1.9 | | 7 | 81(-7.7) | 50 | [12] | [0] | [-3] | 8 | -487 | DR | 0.1 | OpenShort | | (10) | -2 | -19 | 0 | 20 | 0.2,53 | 62 | | 20 | Apr/6 | 10 | 26.83 | 27.35 | 29.43(0.59) | 30.12(-0.21) | 29.87(0.27) | 30.21 | 2.1 | | 7 | 89(-6.1) | 50 | [12] | [9] | [5] | 19 | -262 | UT | 0.2 | OpenLong | | (14) | 6 | 5 | -4 | 20 | 0.5,56 | 62 | | | | |
| 21 | Apr/6 | 9 | 26.83 | 27.35 | 29.26(0.62) | 30.18(-0.29) | 29.79(-0.02) | 30.14 | 2.1 | | 7 | 95(-5.1) | 50 | [13] | [2] | [23] | 21 | -336 | UT | 0.2 | OpenLong? | | (13) | -0 | 62 | -8 | 20 | 0.6,56 | 62 | | 22 | Apr/5 | 15 | 26.62 | 26.96 | 29.08(0.48) | 30.27(-0.3) | 29.8(-0.78) | 29.24 | 1.8 | | 6 | 100(-16.8) | 30 | [10] | [-14] | [-26] | 8 | -626 | DR | -0.4 | OpenShort? | | (10) | -16 | -32 | -13 | -20 | 0.1,55 | 56 | | 23 | Apr/5 | 14 | 26.62 | 26.96 | 28.94(0.67) | 30.36(0.11) | 30.03(-0.54) | 29.71 | 2.1 | | 6 | 117(-8.1) | 35 | [13] | [-3] | [-23] | 31 | -515 | DR | -0.2 | OpenShort | | (12) | -11 | -22 | -9 | -20 | 0.4,71 | 56 | | 24 | Apr/5 | 13 | 26.62 | 26.96 | 28.75(0.79) | 30.33(0.31) | 30.19(-0.61) | 30.03 | 2.3 | | 6 | 125(-4.4) | 50 | [16] | [-2] | [-7] | 44 | -470 | DR | -0.1 | OpenShort | | (16) | -12 | 13 | -9 | -20 | 0.7,76 | 56 | | 25 | Apr/5 | 12 | 26.62 | 26.96 | 28.52(0.71) | 30.24(0.39) | 30.38(-0.64) | 29.83 | 2.2 | | 6 | 129(-2.6) | 20 | [14] | [-2] | [-22] | 48 | -385 | DR | -0.3 | OpenShort | | (16) | -13 | -23 | -10 | -20 | 0.7,80 | 56 | | | | |
| 26 | Apr/5 | 11 | 26.62 | 26.96 | 28.32(0.75) | 30.12(0.91) | 30.58(-0.53) | 30.17 | 2.4 | | 6 | 132(-0.3) | 30 | [15] | [5] | [-22] | 59 | -210 | CR | -0.2 | HoldShort | | (17) | -10 | -17 | -11 | -20 | 0.9,86 | 56 | | 27 | Apr/5 | 10 | 26.62 | 26.96 | 28.11(0.81) | 29.85(1.04) | 30.74(0.16) | 30.43 | 2.6 | | 6 | 132(0.7) | 50 | [16] | [20] | [-8] | 72 | 80 | CR | -0.2 | HoldShort | | (17) | 3 | -5 | -9 | -20 | 1.2,92 | 56 | | 28 | Apr/5 | 9 | 26.62 | 26.96 | 27.89(0.92) | 29.54(1.21) | 30.69(0.75) | 30.51 | 2.6 | | 6 | 131(2.5) | 50 | [18] | [34] | [-13] | 78 | 229 | CR | -0.1 | OpenShort? | | (17) | 15 | -28 | -11 | -20 | 1.3,95 | 56 | | 29 | Apr/1 | 15 | 26.37 | 26.54 | 27.64(1.03) | 29.19(1.54) | 30.46(1.2) | 30.94 | 3 | | 8 | 129(13.5) | 50 | [20] | [48] | [8] | 92 | 479 | UT | 0.3 | OpenLong? | | (21) | 24 | 6 | -6 | 20 | 1.7,99 | 58 | | 30 | Apr/1 | 14 | 26.37 | 26.54 | 27.36(0.86) | 28.75(1.48) | 30.1(1.45) | 30.84 | 2.9 | | 8 | 115(11) | 50 | [16] | [50] | [12] | 99 | 803 | UT | 0.4 | OpenLong | | (22) | 28 | -10 | -4 | 20 | 2,99 | 58 | | | | |
| 31 | Apr/1 | 13 | 26.37 | 26.54 | 27.13(0.94) | 28.33(1.58) | 29.67(2.46) | 30.99 | 3 | | 8 | 104(16.4) | 50 | [18] | [71] | [42] | 110 | 1117 | UT | 0.8 | HoldLong | | (19) | 47 | 54 | -3 | 20 | 2.4,100 | 58 | | 32 | Apr/1 | 12 | 26.37 | 26.54 | 26.88(0.78) | 27.89(1.35) | 28.96(1.99) | 30.18 | 2.5 | | 8 | 88(14) | 50 | [15] | [59] | [41] | 110 | 962 | UT | 0.9 | HoldLong | | (17) | 38 | 57 | -6 | 20 | 2.4,100 | 58 | | 33 | Apr/1 | 11 | 26.37 | 26.54 | 26.67(0.64) | 27.52(1.29) | 28.4(1.75) | 29.35 | 1.9 | | 8 | 74(10.7) | 50 | [12] | [53] | [20] | 110 | 811 | UT | 0.8 | HoldLong | | (13) | 33 | 15 | 2 | 20 | 2.4,100 | 58 | | 34 | Apr/1 | 10 | 26.37 | 26.54 | 26.5(0.64) | 27.17(1.34) | 27.91(1.87) | 29.13 | 1.8 | | 8 | 63(13.2) | 50 | [12] | [56] | [28] | 118 | 831 | UT | 1.3 | HoldLong | | (13) | 36 | 31 | 5 | 20 | 2.7,100 | 58 | | 35 | Apr/1 | 9 | 26.37 | 26.54 | 26.33(0.39) | 26.81(1.11) | 27.4(1.5) | 28.69 | 1.5 | | 8 | 50(13.2) | 50 | [7] | [45] | [54] | 128 | 885 | UT | 1.7 | HoldLong? | | (12) | 29 | 92 | 14 | 20 | 3.1,100 | 58 | | | | |
| 36 | Mar/31 | 15 | 25.96 | 25.93 | 26.23(0.16) | 26.52(0.57) | 26.99(0.62) | 27.43 | 1.3 | | 2 | 37(-11.4) | 40 | [3] | [19] | [13] | 103 | 455 | UT | 0.8 | CloseLong? | | (3) | 12 | 4 | 13 | 20 | 2.1,100 | 50 | | 37 | Mar/31 | 14 | 25.96 | 25.93 | 26.19(0.03) | 26.37(0.54) | 26.82(0.66) | 27.38 | 1.2 | | 2 | 48(3) | 40 | [1] | [19] | [25] | 102 | 579 | UT | 1 | HoldLong | | (3) | 13 | 34 | 12 | 20 | 2.2,97 | 50 | | 38 | Mar/31 | 13 | 25.96 | 25.93 | 26.18(-0.02) | 26.23(0.55) | 26.64(0.8) | 26.93 | 0.9 | | 2 | 45(-0.2) | 35 | [-0] | [22] | [18] | 85 | 504 | UR | 0.6 | SmallShort | | (-1) | 16 | 28 | 17 | 20 | 1.5,97 | 50 | | 39 | Mar/31 | 12 | 25.96 | 25.93 | 26.19(-0.06) | 26.09(0.47) | 26.43(0.78) | 26.56 | 0.5 | | 2 | 46(-2.2) | 10 | [-1] | [21] | [2] | 63 | 389 | UR | 0.3 | SmallShort | | (-2) | 15 | -9 | 20 | 20 | 0.7,95 | 50 | | 40 | Mar/31 | 11 | 25.96 | 25.93 | 26.21(-0.05) | 25.97(0.18) | 26.23(0.74) | 26.68 | 0.6 | | 2 | 48(-0.3) | 45 | [-1] | [17] | [21] | 66 | 409 | UR | 0.8 | SmallShort | | (-1) | 15 | 8 | 37 | 20 | 0.9,93 | 50 | | | | |
| 41 | Mar/31 | 10 | 25.96 | 25.93 | 26.22(-0.05) | 25.92(0.21) | 26.04(0.48) | 26.57 | 0.5 | | 2 | 48(0) | 35 | [-1] | [12] | [18] | 35 | 299 | UR | 1 | SmallShort | | (-2) | 9 | 7 | 32 | 20 | 0.6,70 | 50 | | 42 | Mar/31 | 9 | 25.96 | 25.93 | 26.23(-0.03) | 25.86(0.15) | 25.91(0.38) | 26.48 | 0.5 | | 2 | 48(0) | 45 | [-1] | [10] | [29] | 3 | 224 | UR | 1 | SmallShort? | | (-1) | 7 | 48 | 15 | 20 | 0.5,40 | 50 | | 43 | Mar/30 | 15 | 25.83 | 25.81 | 26.24(-0.03) | 25.82(-0.04) | 25.81(0.26) | 25.86 | 0 | | -1 | 48(-0.9) | 25 | [-1] | [4] | [9] | -46 | -46 | UR | 0.1 | SmallShort? | | (-3) | 5 | 25 | -4 | 20 | -0.7,22 | 47 | | 44 | Mar/30 | 14 | 25.83 | 25.81 | 26.25(0.05) | 25.83(-0.08) | 25.74(0.12) | 25.54 | -0.2 | | -1 | 49(-6.7) | 10 | [1] | [2] | [-10] | -60 | -290 | CR | -0.3 | HoldShort | | (-2) | 2 | -16 | -6 | -20 | -1.2,20 | 47 | | 45 | Mar/30 | 13 | 25.83 | 25.81 | 26.24(0.22) | 25.85(-0.35) | 25.71(-0.38) | 25.74 | -0.1 | | -1 | 56(-5) | 20 | [4] | [-10] | [-3] | -43 | -498 | DR | 0 | OpenShort | | (2) | -8 | -17 | 2 | 20 | -0.8,27 | 47 | | | | |
| 46 | Mar/30 | 12 | 25.83 | 25.81 | 26.18(0.21) | 25.94(-0.26) | 25.81(-0.02) | 25.96 | 0.1 | | -1 | 61(-1.6) | 35 | [4] | [-2] | [5] | -35 | -289 | RG | 0.2 | Wait | | (5) | -0 | 0 | 1 | 20 | -0.3,23 | 47 | | 47 | Mar/30 | 11 | 25.83 | 25.81 | 26.12(0.1) | 26.01(-0.49) | 25.81(-0.09) | 25.96 | 0.1 | | -1 | 62(-5.6) | 30 | [2] | [-6] | [17] | -42 | -184 | RG | 0.2 | Wait | | (5) | -2 | 35 | -15 | 20 | -0.2,13 | 47 | | 48 | Mar/30 | 10 | 25.83 | 25.81 | 26.09(0.16) | 26.14(-0.55) | 25.83(-0.34) | 25.52 | -0.3 | | -1 | 68(-4) | 5 | [3] | [-12] | [-4] | -50 | -459 | DR | -0.4 | OpenShort | | (1) | -7 | 12 | -17 | -20 | -0.7,18 | 47 | | 49 | Mar/30 | 9 | 25.83 | 25.81 | 26.05(0.15) | 26.28(-0.62) | 25.92(-0.27) | 25.37 | -0.4 | | -1 | 72(-2.2) | -15 | [3] | [-11] | [-33] | -38 | -469 | DR | -0.7 | OpenShort? | | (3) | -5 | -66 | -13 | -20 | -0.8,32 | 47 | | 50 | Mar/29 | 15 | 25.91 | 25.82 | 26.01(0.27) | 26.44(-0.32) | 25.99(-0.33) | 26.23 | 0.3 | | -1 | 74(0.1) | 15 | [5] | [-9] | [7] | 4 | -263 | RG | 0.3 | Wait? | | (6) | -7 | 19 | 1 | 8 | 0.3,46 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|