Trading Signals: GPRE Stock Price Prediction and Forecast

^ GPRE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

Trading Signals: GPRE Stock Price Prediction and Forecast (Mon. Sep. 21, 2015 - Wed. Sep. 27, 2023)

(Green Plains Inc)
GPRE latest price $19.4950 (0.18%) ($19.4950 - $19.4950) on Mon. Jan. 25, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.69% (three month average)
RSI   83
Latest Price   $19.4950(0.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GPRE advances 2.1% a day on average for past five trading days.
Weekly Trend   GPRE advances 8% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GPRE advance at 0% a week (0% probability)
IWM(55%)    IWN(53%)    IWO(53%)    IWC(51%)    DRIV(48%)
Factors Impacting GPRE price   GPRE will decline at least -2.345% in a week (0% probabilities).
VIXM(-27%)    UUP(-20%)    VXX(-13%)    TLT(-8%)    SHY(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.345% (StdDev 4.69%)
Hourly BBV 0.9 ()
Intraday Trend 0%

5 Day Moving Average   $19.03(2.44%)
10 Day Moving Average   $18.69(4.31%)
20 Day Moving Average   $16.88(15.49%)
To recent high   -0.1%
To recent low   53.3%
Market Cap   $695m

Green Plains, Inc. engages in the production of fuel-grade ethanol and corn oil; provision of grain handling; and storage commodity marketing and distribution services. It operates through the following segments: Ethanol Production; Agribusiness and Energy Services; Food and Ingredients; and Partnership. The Ethanol Production segment produces ethanol, distillers grain, and corn oil at ethanol plants in Indiana, Iowa, Minnesota, Nebraska, Tennessee, and Texas. The Agribusiness and Energy Services segment includes grain procurement and its commodity marketing business, which markets, sells, and distributes ethanol, distillers grains, and corn oil produced at ethanol plants. The Food and Ingredients segment is involved in cattle food-grade corn oil operations. The Partnership segment provides fuel storage and transportation services by owning, operating, developing, and acquiring ethanol and fuel storage tanks, terminals, transportation assets, and other related assets and businesses. The company was founded in June 2004 and is headquartered in Omaha, NE.

$. GPRE price fluctuates within 14.34% (three month std-dev: 4.69%) daily (68% of days).

Sample size 20 Average positive next day return: 3.48%(45%) Average negative next day return: -2.86%(55%) Sample size 20 Average positive next three day return: 5.85%(35%) Average negative next three day return: -6.66%(65%) Sample size 20 Average positive next weekly return: 7.81%(40%) Average negative next weekly return: -8.91%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_25_2021	15.49	16.88	18.69	19.03	19.35	19.48	19.5(0.18%)	UT	HoldLong	65	0.2	38	100	15	108	0.5	70%	0.39	67.2	4.69%	0.9	1.1	83	0.8
2	Jan_22_2021	15.43	16.59	18.55	18.64	18.88	19.19	19.46(2.85%)	UT	HoldLong	65	0.3	38	150	8	127	0.26	70%	0.39	64.1	4.7%	1.1	1.2	79	1.5
3	Jan_21_2021	15.37	16.28	18.47	18.42	18.39	19.22	18.92(-3.07%)	UD	OpenLong	75	0.2	49	310	11	163	0.51	70%	0.33	60.7	4.69%	0.3	1.1	76	1.8
4	Jan_20_2021	15.32	15.98	18.23	18.3	18.26	18.56	19.52(9.97%)	UT	HoldLong	65	0.5	60	110	16	190	1.44	70%	0.39	58.7	4.68%	1.9	1.5	79	1.7
5	Jan_19_2021	15.26	15.64	17.76	18.15	17.96	17.57	17.75(1.25%)	UD	OpenLong	65	-0.2	42	-180	-10	197	0.38	69%	0.39	56	4.51%	-0.5	0.9	74	1.3

6	Jan_15_2021	15.2	15.4	17.31	18.3	18.21	17.97	17.53(-4.73%)	UD	OpenLong	65	-0.3	46	-110	-9	209	0.4	67%	0.26	54	4.52%	-1.6	0.9	73	0.7
7	Jan_14_2021	15.16	15.18	16.91	18.43	18.46	18.36	18.4(0.44%)	UD	OpenLong	65	-0	54	-30	-3	226	0.32	70%	0.26	53.5	4.5%	0.4	1.3	77	1.2
8	Jan_13_2021	15.12	14.94	16.43	18.51	18.4	18.46	18.32(-2.29%)	UD	OpenLong	75	-0.1	69	0	8	250	0.43	70%	0.2	55.2	4.53%	-0.2	1.5	79	1.4
9	Jan_12_2021	15.09	14.69	15.95	18.12	18.52	18.56	18.75(1.24%)	UT	HoldLong	65	0.3	85	80	28	254	0.82	70%	0.2	51	4.52%	1.4	1.9	82	1.1
10	Jan_11_2021	15.06	14.42	15.42	17.28	17.96	18.34	18.52(2.04%)	UT	HoldLong	65	0.6	84	270	36	226	0.5	70%	0.2	39.7	4.53%	0.6	2.1	82	0.2

11	Jan_8_2021	15.03	14.2	14.92	16.14	16.98	18.47	18.15(-3.41%)	UD	OpenLong	75	1.2	80	770	47	179	0.88	70%	0.07	25	4.52%	0.8	2.3	79	1.6
12	Jan_7_2021	15.02	13.99	14.46	15.16	15.64	17.59	18.79(14.64%)	UT	HoldLong	65	2.6	85	970	67	140	1.39	71%	0.13	8.2	4.5%	2.2	3.4	79	1.5
13	Jan_6_2021	15	13.76	13.85	14.09	14.24	15.48	16.39(12.49%)	UT	OpenLong	75	2.8	55	640	48	74	1.61	68%	0	-21.7	4.14%	0.9	3.2	66	-0.4
14	Jan_5_2021	15	13.66	13.49	13.5	13.5	13.68	14.57(13.69%)	UT	OpenLong	75	1.8	19	90	18	22	3.37	64%	-0.13	-55.7	3.84%	1.1	1.5	58	-0.5
15	Jan_4_2021	15.02	13.69	13.3	13.31	13.25	13	12.82(-2.99%)	DT	OpenShort	-75	-0.8	-15	-150	-14	-17	0.64	59%	-0.4	-65.9	3.42%	-2.5	-1.4	36	-1.6

16	Dec_31_2020	15.08	13.79	13.31	13.49	13.45	13.33	13.21(-1.71%)	DT	OpenShort	-75	-0.4	-12	-70	-9	-21	0.27	59%	-0.26	-56.1	3.43%	-0.4	-0.8	32	1.2
17	Dec_30_2020	15.12	13.88	13.32	13.61	13.58	13.5	13.44(-0.07%)	DT	HoldShort	-50	-0.2	-5	-50	1	-23	0.27	59%	-0.13	-56.4	3.43%	-0.6	-0.6	35	1.3
18	Dec_29_2020	15.14	13.94	13.35	13.55	13.68	13.58	13.45(-1.18%)	DT	HoldShort	-50	-0.1	-7	-20	4	-38	0.24	60%	-0.13	-66.3	3.43%	0.4	-0.6	32	0.2
19	Dec_28_2020	15.16	14.01	13.36	13.46	13.55	13.67	13.61(-0.87%)	DP	OpenShort	-65	0.2	-8	80	8	-56	0.38	62%	0.13	-70.9	3.46%	0.4	-0.5	34	1.2
20	Dec_24_2020	15.14	14.12	13.38	13.28	13.4	13.78	13.73(-0.65%)	DP	OpenShort	-65	0.5	-10	230	14	-82	0.23	62%	0.07	-68.1	3.51%	-2.4	-0.4	29	1.3

21	Dec_23_2020	15.13	14.22	13.45	13.11	13.14	13.44	13.82(5.1%)	DP	OpenShort	-65	0.7	-15	170	13	-98	0.26	59%	0	-69.2	3.51%	1.4	-0.4	39	0.5
22	Dec_22_2020	15.13	14.33	13.5	13	12.91	13.02	13.15(1.31%)	DP	OpenShort	-75	0.1	-33	40	-4	-118	0.47	57%	0.07	-70.5	3.54%	1.5	-1.1	30	-0.7
23	Dec_21_2020	15.12	14.48	13.66	13.13	13.03	12.85	12.98(2.04%)	DP	OpenShort	-75	-0.1	-33	-120	-7	-112	0.33	55%	0	-67.8	3.54%	0.2	-1.4	31	-1.6
24	Dec_18_2020	15.12	14.59	13.84	13.26	13.22	12.81	12.72(-1.4%)	DT	OpenShort	-75	-0.5	-41	-230	-18	-109	0.62	55%	-0.07	-73.8	3.56%	-1.8	-1.9	28	1.2
25	Dec_17_2020	15.13	14.74	14.11	13.5	13.46	13.2	12.9(-2.75%)	DT	HoldShort	-65	-0.6	-42	-140	-22	-101	0.49	55%		-74.6	3.55%	-1.5	-2	23	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.