|
^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 7, 2021 |
| GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $12.7200 One month high (close): $18.7900
GPRE Daily Change: 14.64% Daily StdDev 4.5% GPRE EMA_5_Trend: 7.59% 10Minute StdDev: $0
Latest Price : $18.79(14.64%) | Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.59% Daily EMA 20 BBV: 3.4
| Thu. Jan. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/7 | 15 | 13.99 | 14.46 | 16.46(1.24) | 17.24(1.39) | 17.89(2.53) | 18.85 | 3.5 | | 16 | 78(-7.1) | 50 | [28] | [89] | [52] | 105 | 966 | UT | 0.9 | CloseLong? | | (38) | 56 | 75 | 8 | 20 | 2.2,100 | 79 | Sample size 50 Avg positive next hour return: 1.93%(50%) Avg negative next hour return: -1.32%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.24(hourly_sma_10 -8.54%) 16.46(hourly_sma_20 -12.68%) 14.46(daily_ema_10 -23.29%) 13.99(daily_ema_20 -25.78%) Resistance Levels:
|
| 2 | Jan/7 | 14 | 13.99 | 14.46 | 16.26(1.74) | 17(1.18) | 17.45(1.98) | 18.36 | 3.1 | | 16 | 86(-3.9) | 50 | [39] | [77] | [53] | 95 | 304 | UT | 0.8 | HoldLong | | (33) | 44 | 82 | 6 | 20 | 1.8,100 | 79 | 3 | Jan/7 | 13 | 13.99 | 14.46 | 15.98(1.51) | 16.8(0.94) | 17.11(1.82) | 17.84 | 2.8 | | 16 | 89(-2.9) | 50 | [34] | [70] | [42] | 88 | 323 | UT | 0.6 | HoldLong | | (48) | 40 | 66 | 6 | 20 | 1.5,100 | 79 | 4 | Jan/7 | 12 | 13.99 | 14.46 | 15.74(1.37) | 16.64(0.74) | 16.8(1.01) | 17.43 | 2.5 | | 16 | 92(-3.2) | 50 | [30] | [49] | [42] | 82 | 187 | UT | 0.5 | HoldLong | | (41) | 22 | 81 | 3 | 20 | 1.3,99 | 79 | 5 | Jan/7 | 11 | 13.99 | 14.46 | 15.53(1.29) | 16.52(1.24) | 16.63(0.22) | 16.94 | 2.1 | | 16 | 96(-3) | 50 | [29] | [36] | [10] | 76 | -69 | UT | 0.2 | HoldLong | | (36) | 5 | 47 | 4 | -20 | 1.1,98 | 79 | | | |
6 | Jan/7 | 10 | 13.99 | 14.46 | 15.33(1.17) | 16.32(0.77) | 16.59(0.19) | 16.66 | 1.9 | | 16 | 99(-2.1) | 50 | [26] | [30] | [-4] | 69 | -20 | CR | 0.1 | HoldShort | | (35) | 4 | -3 | -3 | -20 | 1,94 | 79 | 7 | Jan/7 | 9 | 13.99 | 14.46 | 15.15(1.16) | 16.2(0.51) | 16.56(0.4) | 16.68 | 1.9 | | 16 | 101(-0.2) | 50 | [26] | [32] | [30] | 72 | 170 | UT | 0.1 | OpenLong? | | (35) | 9 | 64 | -5 | 20 | 1.1,94 | 79 | 8 | Jan/6 | 15 | 13.76 | 13.85 | 14.98(1.07) | 16.12(0.46) | 16.49(0.04) | 16.31 | 3.1 | | 7 | 101(-69.5) | 50 | [24] | [18] | [-18] | 65 | 50 | CR | -0.1 | HoldShort? | | (30) | 1 | -44 | -8 | -20 | 0.9,92 | 66 | 9 | Jan/6 | 14 | 13.76 | 13.85 | 14.82(1.11) | 16.05(0.89) | 16.48(0.47) | 16.57 | 3.4 | | 7 | 170(3.9) | 50 | [27] | [35] | [-6] | 79 | 326 | CR | 0.1 | OpenShort | | (34) | 11 | -29 | -4 | 20 | 1.2,99 | 66 | 10 | Jan/6 | 13 | 13.76 | 13.85 | 14.66(1.18) | 15.91(1.42) | 16.4(2.24) | 16.74 | 3.6 | | 7 | 166(7.8) | 50 | [29] | [84] | [19] | 88 | 886 | UT | 0.2 | OpenLong | | (35) | 54 | 41 | 1 | 20 | 1.5,100 | 66 | | | |
11 | Jan/6 | 12 | 13.76 | 13.85 | 14.49(1.1) | 15.69(1.14) | 16.04(1.31) | 16.5 | 3.3 | | 7 | 159(8.1) | 50 | [27] | [58] | [20] | 88 | 724 | UT | 0.3 | OpenLong | | (33) | 32 | 26 | 1 | 20 | 1.5,100 | 66 | 12 | Jan/6 | 11 | 13.76 | 13.85 | 14.33(1.03) | 15.51(2.3) | 15.83(0.57) | 16.35 | 3.1 | | 7 | 151(9.3) | 50 | [25] | [54] | [-3] | 90 | 645 | CR | 0.4 | OpenShort | | (30) | 14 | 17 | 9 | -20 | 1.6,100 | 66 | 13 | Jan/6 | 10 | 13.76 | 13.85 | 14.18(0.97) | 15.16(2.16) | 15.74(0.83) | 16.25 | 3 | | 7 | 141(10.5) | 50 | [23] | [58] | [9] | 85 | 805 | UT | 0.4 | OpenLong | | (30) | 20 | 14 | -1 | 20 | 1.8,90 | 66 | 14 | Jan/6 | 9 | 13.76 | 13.85 | 14.04(1) | 14.84(2.08) | 15.61(1.28) | 16.17 | 2.9 | | 7 | 131(12.6) | 50 | [24] | [68] | [92] | 85 | 933 | UT | 0.5 | OpenLong? | | (30) | 31 | 233 | -9 | 20 | 2,85 | 66 | 15 | Jan/5 | 15 | 13.66 | 13.49 | 13.9(0.6) | 14.54(1.33) | 15.41(0.5) | 14.93 | 2.1 | | -1 | 118(-38.8) | -15 | [15] | [34] | [-43] | 63 | 331 | CR | -0.5 | HoldShort? | | (16) | 12 | -96 | -17 | -20 | 1.1,85 | 58 | | | |
16 | Jan/5 | 14 | 13.66 | 13.49 | 13.82(0.8) | 14.35(1.7) | 15.33(0.9) | 15.46 | 3 | | -1 | 157(11.3) | 50 | [21] | [53] | [-12] | 88 | 656 | CR | 0.1 | OpenShort | | (24) | 23 | -76 | -10 | 20 | 1.7,95 | 58 | 17 | Jan/5 | 13 | 13.66 | 13.49 | 13.71(0.99) | 14.11(1.99) | 15.19(4.17) | 15.89 | 3.7 | | -1 | 146(23.7) | 50 | [26] | [144] | [52] | 113 | 1640 | UT | 0.8 | HoldLong | | (27) | 109 | 50 | 12 | 20 | 2.5,100 | 58 | 18 | Jan/5 | 12 | 13.66 | 13.49 | 13.58(0.92) | 13.83(1.72) | 14.58(3.63) | 15.61 | 3.2 | | -1 | 122(25.4) | 50 | [24] | [126] | [69] | 114 | 1476 | UT | 1.4 | HoldLong | | (27) | 95 | 79 | 9 | 20 | 2.7,96 | 58 | 19 | Jan/5 | 11 | 13.66 | 13.49 | 13.46(0.77) | 13.6(1.45) | 14.07(2.98) | 15.18 | 2.5 | | -1 | 97(23.4) | 50 | [20] | [104] | [94] | 119 | 1255 | UT | 1.9 | HoldLong | | (21) | 78 | 124 | 75 | 20 | 2.9,96 | 58 | 20 | Jan/5 | 10 | 13.66 | 13.49 | 13.36(0.57) | 13.41(0.91) | 13.66(2.22) | 14.54 | 1.4 | | -1 | 73(14.5) | 50 | [15] | [76] | [26] | 78 | 866 | UT | 2 | OpenLong | | (17) | 58 | -40 | 51 | 20 | 2.6,63 | 58 | | | |
21 | Jan/5 | 9 | 13.66 | 13.49 | 13.28(0.57) | 13.29(1.05) | 13.36(2.56) | 14.75 | 1.8 | | -1 | 59(34.4) | 50 | [15] | [87] | [193] | 86 | 1178 | UT | 3.9 | OpenLong? | | (17) | 67 | 420 | 49 | 20 | 4.1,33 | 58 | 22 | Jan/4 | 15 | 13.69 | 13.3 | 13.21(-0.18) | 13.15(-0.43) | 13.03(-0.43) | 12.83 | -1.4 | | -10 | 24(3.3) | -50 | [-5] | [-19] | [-23] | -106 | -223 | DT | -1.4 | HoldShort? | | (-4) | -11 | -45 | -6 | -20 | -2.6,9 | 36 | 23 | Jan/4 | 14 | 13.69 | 13.3 | 13.23(-0.2) | 13.21(-0.28) | 13.09(-0.26) | 13.04 | -1 | | -10 | 21(0.1) | -50 | [-6] | [-14] | [-10] | -76 | -1 | DT | -0.4 | HoldShort | | (-4) | -8 | -24 | 0 | -20 | -1.4,9 | 36 | 24 | Jan/4 | 13 | 13.69 | 13.3 | 13.26(-0.09) | 13.25(-0.1) | 13.12(-0.22) | 13.15 | -0.9 | | -10 | 21(-0.4) | -50 | [-3] | [-10] | [6] | -61 | -45 | DP | 0.2 | OpenShort | | (-2) | -6 | 22 | -3 | -8 | -0.8,9 | 36 | 25 | Jan/4 | 12 | 13.69 | 13.3 | 13.27(-0.17) | 13.26(-0.18) | 13.15(-0.5) | 13.05 | -1 | | -10 | 21(0.8) | -50 | [-5] | [-20] | [-10] | -88 | -120 | DT | -0.8 | HoldShort | | (-4) | -15 | -2 | -24 | -20 | -1.7,5 | 36 | | | |
26 | Jan/4 | 11 | 13.69 | 13.3 | 13.29(-0.17) | 13.28(-0.23) | 13.22(-0.43) | 13.06 | -1 | | -10 | 20(1.8) | -50 | [-5] | [-18] | [-18] | -76 | -103 | DT | -1.2 | OpenShort | | (-7) | -13 | -15 | -27 | -20 | -1.8,19 | 36 | 27 | Jan/4 | 10 | 13.69 | 13.3 | 13.31(-0.09) | 13.31(-0.06) | 13.28(-0.36) | 13.13 | -0.9 | | -10 | 19(1.1) | -50 | [-3] | [-13] | [-16] | -53 | -140 | DT | -1.3 | OpenShort | | (-2) | -11 | -21 | -28 | -20 | -1.5,35 | 36 | 28 | Jan/4 | 9 | 13.69 | 13.3 | 13.32(-0.04) | 13.32(0.02) | 13.33(-0.3) | 13.23 | -0.7 | | -10 | 18(-2.5) | -50 | [-1] | [-10] | [-13] | -16 | -106 | DT | -0.9 | OpenShort? | | (-2) | -9 | -11 | -16 | -20 | -0.8,54 | 36 | 29 | Dec/31 | 15 | 13.79 | 13.31 | 13.33(-0.09) | 13.32(0.1) | 13.37(-0.05) | 13.28 | -0.7 | | -11 | 20(0.8) | -50 | [-3] | [-2] | [-11] | 6 | 38 | DT | -0.7 | OpenShort? | | (0) | -2 | -21 | -6 | -20 | -0.4,66 | 32 | 30 | Dec/31 | 14 | 13.79 | 13.31 | 13.34(-0.12) | 13.31(0.24) | 13.38(0.21) | 13.38 | -0.6 | | -11 | 19(-3.4) | -50 | [-4] | [8] | [3] | 31 | 208 | UR | 0 | SmallShort | | (-2) | 6 | 0 | 6 | 20 | 0.3,73 | 32 | | | |
31 | Dec/31 | 13 | 13.79 | 13.31 | 13.36(-0.12) | 13.28(0.17) | 13.35(0.06) | 13.38 | -0.6 | | -11 | 23(-3.4) | -50 | [-4] | [3] | [4] | 31 | 149 | UR | 0.2 | SmallShort | | (-4) | 2 | 0 | 17 | 15 | 0.1,78 | 32 | 32 | Dec/31 | 12 | 13.79 | 13.31 | 13.38(-0.14) | 13.26(-0.01) | 13.34(0.24) | 13.38 | -0.6 | | -11 | 26(-2.2) | -50 | [-4] | [5] | [5] | 23 | 210 | UR | 0.2 | SmallShort | | (-4) | 7 | -13 | 19 | 20 | 0,73 | 32 | 33 | Dec/31 | 11 | 13.79 | 13.31 | 13.4(-0.11) | 13.26(-0.05) | 13.31(0.35) | 13.44 | -0.5 | | -11 | 28(-3.3) | -30 | [-3] | [8] | [19] | 14 | 236 | UR | 0.6 | SmallShort | | (-4) | 10 | 28 | 17 | 20 | 0.2,59 | 32 | 34 | Dec/31 | 10 | 13.79 | 13.31 | 13.42(-0.18) | 13.27(-0.08) | 13.26(0.17) | 13.31 | -0.6 | | -11 | 32(-3.9) | -50 | [-5] | [2] | [7] | -19 | 151 | UR | 0.2 | SmallShort | | (-4) | 5 | 11 | 5 | 20 | -0.5,44 | 32 | 35 | Dec/31 | 9 | 13.79 | 13.31 | 13.44(-0.32) | 13.28(-0.15) | 13.24(0.28) | 13.26 | -0.7 | | -11 | 35(-1.8) | -50 | [-9] | [3] | [-2] | -33 | 276 | RG | 0.1 | Wait? | | (-8) | 8 | -13 | 1 | 20 | -0.7,35 | 32 | | | |
36 | Dec/30 | 15 | 13.88 | 13.32 | 13.48(-0.25) | 13.3(-0.11) | 13.2(0.2) | 13.32 | -0.7 | | -11 | 37(-338.2) | -50 | [-7] | [1] | [10] | -38 | 193 | UR | 0.4 | SmallShort? | | (-6) | 6 | 21 | 1 | 20 | -0.6,27 | 35 | 37 | Dec/30 | 14 | 13.88 | 13.32 | 13.51(5.11) | 13.32(-0.05) | 13.17(-0.33) | 13.22 | -0.9 | | -11 | 375(-141.5) | 50 | [149] | [26] | [0] | -35 | -5600 | UT | 0 | OpenLong | | (-8) | -10 | 2 | 1 | -8 | -0.1,18 | 35 | 38 | Dec/30 | 13 | 13.88 | 13.32 | 12.85(5.39) | 13.33(-0.02) | 13.21(-0.45) | 13.21 | -0.9 | | -11 | 517(-99.7) | 40 | [157] | [25] | [-4] | -37 | -5430 | CR | 0 | HoldShort | | (151) | -13 | 6 | -11 | -20 | 0.1,11 | 35 | 39 | Dec/30 | 12 | 13.88 | 13.32 | 12.19(5.69) | 13.33(-0.36) | 13.27(-0.41) | 13.18 | -0.9 | | -11 | 617(-1.3) | 25 | [166] | [23] | [1] | -40 | -5203 | UT | -0 | OpenLong | | (162) | -12 | 21 | -23 | -20 | 0.2,5 | 35 | 40 | Dec/30 | 11 | 13.88 | 13.32 | 11.53(-0.33) | 13.38(-0.41) | 13.32(-0.58) | 13.08 | -1 | | -11 | 618(-1.4) | -50 | [-10] | [-26] | [-15] | -37 | 1532 | DT | -0.1 | OpenShort | | (169) | -17 | -21 | -23 | -20 | 0.3,6 | 35 | | | |
41 | Dec/30 | 10 | 13.88 | 13.32 | 11.57(-0.2) | 13.44(-0.41) | 13.4(-0.42) | 13.18 | -0.9 | | -11 | 619(-1.1) | -50 | [-6] | [-21] | [-24] | -5 | 1490 | DT | -0 | OpenShort | | (-7) | -12 | -50 | -20 | -20 | 0.3,38 | 35 | 42 | Dec/30 | 9 | 13.88 | 13.32 | 11.59(-0.14) | 13.5(-0.26) | 13.46(0.16) | 13.42 | -0.6 | | -11 | 620(-0.4) | -50 | [-4] | [-1] | [-6] | 30 | 1769 | DT | -0 | OpenShort? | | (-5) | 5 | -15 | -9 | 8 | 0.4,70 | 35 | 43 | Dec/29 | 15 | 13.94 | 13.35 | 11.59(-0) | 13.54(-0.18) | 13.44(0.32) | 13.49 | -0.6 | | -11 | 621(7.1) | -50 | [-0] | [6] | [3] | 33 | 1702 | UR | 0 | SmallShort? | | (-3) | 9 | 6 | -7 | 20 | 0.4,73 | 32 | 44 | Dec/29 | 14 | 13.94 | 13.35 | 11.61(-0.16) | 13.56(-0.36) | 13.4(-0.23) | 13.46 | -0.6 | | -11 | 614(-0.7) | -50 | [-5] | [-14] | [1] | 56 | 1697 | DP | 0 | OpenShort | | (0) | -7 | 2 | 1 | 8 | 0.4,96 | 32 | 45 | Dec/29 | 13 | 13.94 | 13.35 | 11.63(-0.12) | 13.61(-0.41) | 13.43(-0.33) | 13.45 | -0.6 | | -11 | 614(-0.7) | -50 | [-4] | [-17] | [-1] | 56 | 1599 | DT | 0 | OpenShort | | (-5) | -10 | -4 | 1 | 0 | 0.4,96 | 32 | | | |
46 | Dec/29 | 12 | 13.94 | 13.35 | 11.64(-0.15) | 13.67(-0.32) | 13.47(-0.47) | 13.47 | -0.6 | | -11 | 615(-0.6) | -50 | [-4] | [-20] | [10] | 55 | 1606 | DP | 0 | OpenShort | | (-5) | -14 | 29 | -1 | 8 | 0.4,95 | 32 | 47 | Dec/29 | 11 | 13.94 | 13.35 | 11.66(-0.15) | 13.71(10.74) | 13.53(-0.74) | 13.33 | -0.8 | | -11 | 616(-1.2) | -50 | [-4] | [133] | [-149] | 54 | 1394 | RG | -0 | Wait | | (-5) | -22 | 11 | -1 | -20 | 0.3,96 | 32 | 48 | Dec/29 | 10 | 13.94 | 13.35 | 11.68(-0.22) | 12.38(12.01) | 13.63(-0.74) | 13.28 | -0.8 | | -11 | 617(-0.8) | -50 | [-6] | [151] | [-114] | 54 | 1405 | RG | -0.1 | Wait | | (-5) | -22 | -72 | 18 | -20 | 0.3,96 | 32 | 49 | Dec/29 | 9 | 13.94 | 13.35 | 11.71(0.02) | 11.05(14.04) | 13.73(-0.41) | 13.63 | -0.4 | | -11 | 618(0.4) | -20 | [1] | [192] | [-42] | 57 | 1512 | CR | -0 | HoldShort? | | (-5) | -12 | -6 | 19 | -20 | 0.4,97 | 32 | 50 | Dec/28 | 15 | 14.01 | 13.36 | 11.71(0.11) | 9.69(-0.1) | 13.79(-0.5) | 13.66 | -0.4 | | -14 | 617(8.8) | -10 | [3] | [-16] | [127] | 58 | 1424 | RG | -0 | Wait? | | (0) | -15 | -22 | 19 | 20 | 0.4,98 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|