GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $12.7200 One month high (close): $16.3100

GPRE Daily Change: 5.1% Daily StdDev 3.51% GPRE EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $13.82(5.1%)

Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.99%(44%) Avg negative next hour return: -0.85%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	15	14.22	13.45	13.24(0.61)	13.55(0.56)	13.78(0.22)	13.82	-0.4	-15	45(0.4)	10	[17]	[17]	[8]	78	-137	RG	0.1	Wait?	(12)	6	12	-5	20	1.4,93	39
Daily Trend: % Up Forces: Down Forces: 13.45(daily_ema_10 -2.68%) Support Levels: 13.55(weak_hourly_sma_10 -1.95%) 13.24(weak_hourly_sma_20 -4.2%) Resistance Levels: 14.22(daily_ema_20 2.89%)

2	Dec/23	14	14.22	13.45	13.16(0.47)	13.47(0.4)	13.75(0.46)	13.76	-0.5	-15	44(1.4)	5	[13]	[21]	[3]	76	91	RG	0	Wait	(17)	13	4	-11	20	1.4,91	39
3	Dec/23	13	14.22	13.45	13.1(0.42)	13.42(0.55)	13.69(0.82)	13.74	-0.5	-15	43(2.3)	10	[12]	[33]	[2]	84	264	RG	0.1	Wait	(13)	23	-2	-10	20	1.6,94	39
4	Dec/23	12	14.22	13.45	13.05(0.42)	13.35(0.72)	13.58(0.9)	13.75	-0.5	-15	41(3.4)	10	[12]	[37]	[-1]	92	335	CR	0.4	OpenShort	(13)	26	-18	-4	20	1.8,97	39
5	Dec/23	11	14.22	13.45	13(0.44)	13.25(0.68)	13.46(1.07)	13.84	-0.4	-15	37(5.7)	25	[13]	[42]	[25]	110	471	UT	1.1	HoldLong	(13)	31	32	9	20	2.4,100	39

6	Dec/23	10	14.22	13.45	12.94(0.31)	13.16(0.55)	13.32(0.92)	13.68	-0.6	-15	32(5.3)	20	[9]	[35]	[30]	113	486	UT	1.2	HoldLong	(9)	26	49	11	20	2.5,100	39
7	Dec/23	9	14.22	13.45	12.9(0.21)	13.09(0.36)	13.2(0.41)	13.44	-0.8	-15	26(3)	5	[6]	[17]	[28]	104	307	RG	1	SmallShort?	(9)	12	52	8	20	2.2,99	39
8	Dec/22	15	14.33	13.5	12.87(0.16)	13.04(0.24)	13.15(0.27)	13.19	-1.1	-19	23(2.9)	-20	[5]	[9]	[5]	82	151	RG	0.2	Wait?	(2)	8	8	1	20	1.4,97	30
9	Dec/22	14	14.33	13.5	12.85(0.1)	13.01(0.31)	13.11(0.47)	13.15	-1.1	-19	20(0.9)	-35	[3]	[15]	[0]	79	248	RG	0.2	Wait	(6)	13	4	-2	-8	1.4,94	30
10	Dec/22	13	14.33	13.5	12.84(0.08)	12.97(0.36)	13.05(0.37)	13.13	-1.2	-19	19(0.3)	-25	[2]	[13]	[7]	80	241	RG	0.4	Wait	(2)	11	10	5	20	1.4,95	30

11	Dec/22	12	14.33	13.5	12.84(0)	12.92(0.59)	13(0.17)	13.08	-1.2	-19	19(-0.8)	-50	[0]	[10]	[-9]	79	234	CR	0.4	OpenShort	(0)	5	-21	15	-20	1.3,96	30
12	Dec/22	11	14.33	13.5	12.84(-0)	12.84(0.46)	12.98(0.32)	13.18	-1.1	-19	20(0.1)	-20	[-0]	[12]	[20]	86	354	UR	1	SmallShort	(2)	9	29	13	20	1.7,93	30
13	Dec/22	10	14.33	13.5	12.83(-0.05)	12.78(0.29)	12.94(0.29)	13.04	-1.3	-19	20(-0.6)	-25	[-1]	[9]	[23]	64	288	UR	0.5	SmallShort	(-2)	8	47	7	20	1,89	30
14	Dec/22	9	14.33	13.5	12.84(-0.1)	12.74(0.02)	12.9(0.07)	12.82	-1.5	-19	20(-1.7)	-50	[-3]	[-2]	[-2]	35	100	DT	-0.4	OpenShort?	(-4)	2	-17	1	20	-0.1,87	30
15	Dec/21	15	14.48	13.66	12.85(-0.17)	12.74(0.11)	12.89(0.36)	12.9	-1.5	-17	22(-0.7)	-50	[-5]	[7]	[3]	46	310	UR	0	SmallShort?	(-2)	10	-13	14	20	0.2,91	31

16	Dec/21	14	14.48	13.66	12.87(-0.14)	12.73(0.14)	12.84(1.03)	12.96	-1.4	-17	23(-1.2)	-30	[-4]	[27]	[11]	42	483	UR	0.5	SmallShort	(-4)	29	-4	25	20	0.4,82	31
17	Dec/21	13	14.48	13.66	12.89(-0.1)	12.71(0.05)	12.71(0.67)	12.98	-1.4	-17	24(-1.2)	-15	[-3]	[16]	[25]	31	344	UR	1.1	SmallShort	(-2)	19	25	31	20	0.4,71	31
18	Dec/21	12	14.48	13.66	12.9(-0.19)	12.7(0.08)	12.62(0.28)	12.86	-1.5	-17	25(-1)	-45	[-5]	[4]	[17]	3	240	UR	0.9	SmallShort	(-6)	8	19	37	20	-0.1,55	31
19	Dec/21	11	14.48	13.66	12.92(-0.24)	12.69(-0.11)	12.58(-0.03)	12.77	-1.6	-17	26(-0.7)	-50	[-7]	[-7]	[18]	-32	121	DP	0.7	OpenShort	(-4)	-1	24	20	20	-0.5,31	31
20	Dec/21	10	14.48	13.66	12.95(-0.26)	12.7(-0.29)	12.58(-0.23)	12.66	-1.7	-17	27(-1)	-40	[-7]	[-16]	[30]	-61	-12	DP	0.3	OpenShort	(-9)	-7	82	7	16	-1,14	31

21	Dec/21	9	14.48	13.66	12.98(-0.48)	12.74(-0.58)	12.61(-0.83)	12.29	-2	-17	28(2.5)	-50	[-14]	[-38]	[-30]	-108	-245	DT	-1.1	HoldShort?	(-10)	-23	-57	-13	-20	-2.3,0	31
22	Dec/18	15	14.59	13.84	13.04(-0.39)	12.81(-0.54)	12.72(-0.49)	12.55	-2	-18	25(-3.2)	-50	[-11]	[-29]	[-14]	-92	-103	DT	-0.6	HoldShort?	(-10)	-14	-24	-9	-20	-1.8,3	28
23	Dec/18	14	14.59	13.84	13.09(-0.44)	12.88(-0.39)	12.78(-0.12)	12.66	-1.9	-18	29(-1.9)	-50	[-12]	[-17]	[-11]	-81	93	DT	-0.4	HoldShort	(-9)	-3	-21	-4	-20	-1.5,7	28
24	Dec/18	13	14.59	13.84	13.15(-0.4)	12.93(-0.3)	12.8(-0.19)	12.76	-1.8	-18	31(-1.4)	-50	[-11]	[-17]	[-5]	-70	61	DT	-0.1	OpenShort	(-13)	-5	-6	0	-20	-1.3,13	28
25	Dec/18	12	14.59	13.84	13.2(-0.41)	12.97(-0.36)	12.82(-0.35)	12.79	-1.8	-18	32(-0.5)	-50	[-12]	[-22]	[-3]	-65	22	DT	-0.1	OpenShort	(-10)	-10	-6	10	-20	-1.3,18	28

26	Dec/18	11	14.59	13.84	13.25(-0.41)	13.02(-0.33)	12.86(-0.42)	12.82	-1.8	-18	32(-1.4)	-50	[-12]	[-24]	[-4]	-69	-6	DT	-0.1	OpenShort	(-12)	-12	-15	6	0	-1.3,14	28
27	Dec/18	10	14.59	13.84	13.3(-0.43)	13.06(-0.32)	12.91(-0.51)	12.89	-1.7	-18	34(-1.6)	-50	[-12]	[-27]	[11]	-70	0	DP	-0.1	OpenShort	(-10)	-14	37	5	-20	-1.2,10	28
28	Dec/18	9	14.59	13.84	13.36(-0.48)	13.1(-0.45)	12.98(-0.65)	12.72	-1.9	-18	35(2)	-50	[-14]	[-33]	[-25]	-95	-155	DT	-0.7	OpenShort?	(-12)	-18	-40	-4	-20	-1.8,0	28
29	Dec/17	15	14.74	14.11	13.42(-0.38)	13.16(-0.28)	13.07(-0.33)	12.91	-2	-16	33(-1.1)	-50	[-11]	[-20]	[-12]	-88	-73	DT	-0.5	HoldShort?	(-12)	-9	-17	-4	-20	-1.5,0	23
30	Dec/17	14	14.74	14.11	13.47(-0.29)	13.2(-0.23)	13.11(-0.45)	12.99	-1.9	-16	35(0.5)	-50	[-8]	[-22]	[-11]	-86	-177	DT	-0.4	HoldShort	(-10)	-13	-17	-1	-20	-1.5,2	23

31	Dec/17	13	14.74	14.11	13.51(-0.32)	13.23(-0.3)	13.17(-0.33)	13.07	-1.8	-16	34(0.4)	-50	[-9]	[-20]	[-8]	-82	-85	DT	-0.3	HoldShort	(-6)	-9	-27	2	8	-1.4,3	23
32	Dec/17	12	14.74	14.11	13.55(-0.32)	13.27(-0.25)	13.21(-0.13)	13.2	-1.7	-16	34(0.1)	-50	[-9]	[-13]	[5]	-75	36	DP	-0	OpenShort	(-8)	-4	8	3	20	-1.1,3	23
33	Dec/17	11	14.74	14.11	13.59(-0.32)	13.3(-0.5)	13.23(-0.17)	13.16	-1.7	-16	34(0.6)	-50	[-9]	[-18]	[0]	-84	-35	DT	-0.2	HoldShort	(-10)	-5	2	1	-8	-1.4,1	23
34	Dec/17	10	14.74	14.11	13.63(-0.34)	13.37(-0.5)	13.25(-0.24)	13.15	-1.7	-16	33(1.9)	-50	[-10]	[-20]	[-9]	-89	-62	DT	-0.3	OpenShort	(-8)	-7	-25	2	-15	-1.6,1	23
35	Dec/17	9	14.74	14.11	13.68(-0.22)	13.44(-0.39)	13.28(-0.08)	13.27	-1.6	-16	31(0.9)	-50	[-6]	[-13]	[-1]	-84	-96	DT	-0	HoldShort?	(-8)	-2	-4	5	0	-1.4,1	23

36	Dec/16	15	14.91	14.31	13.71(-0.26)	13.49(-0.4)	13.29(-0.27)	13.29	-1.9	-16	30(-1)	-50	[-7]	[-19]	[3]	-87	-113	DP	0	OpenShort?	(-6)	-8	4	7	8	-1.5,1	26
37	Dec/16	14	14.91	14.31	13.75(-0.23)	13.54(-0.54)	13.33(-0.37)	13.27	-1.9	-16	31(2)	-50	[-7]	[-23]	[-4]	-95	-208	DT	-0.2	OpenShort	(-8)	-11	-4	8	-20	-1.8,0	26
38	Dec/16	13	14.91	14.31	13.78(-0.27)	13.61(-0.58)	13.38(-0.74)	13.29	-1.9	-16	29(2.9)	-50	[-8]	[-35]	[-5]	-100	-272	DT	-0.4	HoldShort	(-8)	-21	0	3	-20	-2,0	26
39	Dec/16	12	14.91	14.31	13.82(-0.23)	13.69(-0.41)	13.48(-0.83)	13.29	-1.9	-16	26(3.7)	-50	[-7]	[-34]	[-9]	-108	-354	DT	-0.8	HoldShort	(-8)	-23	-4	-2	-20	-2.3,0	26
40	Dec/16	11	14.91	14.31	13.85(-0.26)	13.75(-0.28)	13.59(-0.77)	13.31	-1.9	-16	23(4)	-50	[-7]	[-31]	[-27]	-120	-320	DT	-1.4	HoldShort	(-6)	-22	-33	-22	-20	-2.8,0	26

41	Dec/16	10	14.91	14.31	13.89(-0.21)	13.79(-0.35)	13.7(-0.45)	13.47	-1.7	-16	19(2.3)	-50	[-6]	[-23]	[-14]	-109	-201	DT	-1.4	HoldShort	(-6)	-13	-12	-23	-20	-2.6,6	26
42	Dec/16	9	14.91	14.31	13.92(-0.23)	13.84(-0.31)	13.76(-0.63)	13.53	-1.6	-16	16(1.4)	-50	[-7]	[-27]	[-30]	-101	-203	DT	-1.7	HoldShort?	(-6)	-18	-52	-21	-20	-2.8,19	26
43	Dec/15	15	15.09	14.49	13.95(-0.18)	13.88(-0.16)	13.85(-0.35)	13.79	-1.5	-14	15(-3.8)	-50	[-5]	[-16]	[-6]	-55	-15	DT	-0.5	OpenShort?	(-4)	-10	-12	-8	-14	-1.3,28	26
44	Dec/15	14	15.09	14.49	13.98(-0.2)	13.9(-0.12)	13.9(-0.01)	13.85	-1.4	-14	19(-2.1)	-50	[-6]	[-6]	[2]	-41	114	DP	-0.3	OpenShort	(-4)	-0	4	-11	20	-0.8,29	26
45	Dec/15	13	15.09	14.49	14.01(-0.19)	13.92(-0.04)	13.9(0.12)	13.83	-1.4	-14	21(-2.3)	-50	[-5]	[-1]	[-3]	-39	100	DT	-0.4	OpenShort	(-8)	3	6	-6	-20	-1,36	26

46	Dec/15	12	15.09	14.49	14.04(-0.22)	13.93(-0.12)	13.88(-0.25)	13.8	-1.5	-14	23(-0.9)	-50	[-6]	[-13]	[-10]	-31	-6	DT	-0.4	OpenShort	(-6)	-7	-32	11	-14	-1.2,49	26
47	Dec/15	11	15.09	14.49	14.07(-0.19)	13.95(0.01)	13.91(-0.06)	13.96	-1.3	-14	24(-1.4)	-50	[-5]	[-5]	[-2]	-8	103	DT	0.2	OpenShort	(-6)	-2	-18	25	-7	-0.5,55	26
48	Dec/15	10	15.09	14.49	14.1(-0.12)	13.95(0.02)	13.92(0.1)	14.05	-1.2	-14	25(-3)	-45	[-3]	[-0]	[14]	-21	110	UR	0.6	SmallShort	(-4)	3	36	-7	20	-0.2,34	26
49	Dec/15	9	15.09	14.49	14.12(-0.26)	13.95(-0.05)	13.91(-0.17)	13.87	-1.4	-14	28(-1.4)	-50	[-7]	[-10]	[5]	-63	46	DP	-0.2	OpenShort?	(-6)	-5	26	-21	-7	-1,12	26
50	Dec/14	15	15.25	14.6	14.16(-0.29)	13.96(-0.16)	13.93(-0.28)	13.74	-1.7	-14	30(2.2)	-50	[-8]	[-15]	[-27]	-84	-70	DT	-0.7	OpenShort?	(-10)	-8	-43	-28	-20	-1.6,6	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI