GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 10, 2020

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $14.2700 One month high (close): $17.1150

GPRE Daily Change: 5.52% Daily StdDev 3.47% GPRE EMA_5_Trend: 2.88% 10Minute StdDev: $0

Latest Price : $17.12(5.52%)

Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.88% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -1.52%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 10, 2020
1	Nov/10	15	15.73	15.28	15.76(0.92)	16.64(0.66)	16.96(0.68)	17.06	1.7	-1	134(1.9)	50	[27]	[39]	[10]	80	120	UT	0.1	OpenLong?	(28)	20	24	-3	20	1.2,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.64(hourly_sma_10 -2.46%) 15.76(hourly_sma_20 -7.62%) 15.73(daily_ema_20 -7.8%) 15.28(daily_ema_10 -10.43%) Resistance Levels:

2	Nov/10	14	15.73	15.28	15.62(0.82)	16.53(0.67)	16.85(0.98)	16.93	1.5	-1	132(2.8)	50	[24]	[47]	[1]	80	302	UT	0.1	OpenLong	(28)	28	-4	-4	20	1.2,100	53
3	Nov/10	13	15.73	15.28	15.49(0.79)	16.42(0.77)	16.69(0.73)	16.95	1.5	-1	129(5)	50	[23]	[41]	[4]	85	370	UT	0.3	OpenLong	(26)	21	2	0	20	1.4,100	53
4	Nov/10	12	15.73	15.28	15.37(0.81)	16.29(0.85)	16.57(0.79)	16.94	1.5	-1	124(6.7)	50	[23]	[44]	[8]	90	450	UT	0.4	OpenLong	(26)	23	2	3	20	1.6,100	53
5	Nov/10	11	15.73	15.28	15.25(0.82)	16.15(1.6)	16.44(0.79)	16.93	1.5	-1	118(9)	50	[24]	[55]	[31]	92	520	UT	0.5	OpenLong	(27)	23	86	-1	20	1.8,97	53

6	Nov/10	10	15.73	15.28	15.13(0.69)	15.9(1.44)	16.31(0.58)	16.47	0.9	-1	109(4.5)	50	[20]	[46]	[17]	85	381	UT	0.2	OpenLong	(23)	17	63	-5	-20	1.5,97	53
7	Nov/10	9	15.73	15.28	15.03(0.68)	15.67(1.2)	16.22(0.41)	16.14	0.5	-1	104(3)	25	[20]	[37]	[-19]	80	199	CR	-0.1	OpenShort?	(16)	12	-41	-10	-20	1.3,97	53
8	Nov/9	15	15.66	15.09	14.93(0.76)	15.48(1.35)	16.15(0.81)	16.36	0.9	-6	101(1)	45	[22]	[49]	[11]	95	438	UT	0.3	HoldLong?	(25)	23	11	-5	20	1.8,100	43
9	Nov/9	14	15.66	15.09	14.82(0.59)	15.27(1.3)	16.02(0.96)	16.3	0.9	-6	100(10.7)	45	[17]	[52]	[15]	100	669	UT	0.4	HoldLong	(23)	28	2	-5	20	2,100	43
10	Nov/9	13	15.66	15.09	14.73(0.55)	15.07(1.31)	15.87(2.53)	16.29	0.9	-6	89(13.5)	45	[16]	[98]	[41]	110	1138	UT	0.6	HoldLong	(19)	73	58	1	20	2.4,100	43

11	Nov/9	12	15.66	15.09	14.65(0.48)	14.88(1.21)	15.48(2.29)	15.99	0.4	-6	76(11.8)	45	[14]	[89]	[32]	110	998	UT	0.9	HoldLong	(15)	66	31	3	20	2.4,100	43
12	Nov/9	11	15.66	15.09	14.58(0.43)	14.7(0.93)	15.13(2.13)	15.83	0.2	-6	64(12.1)	45	[13]	[80]	[42]	115	954	UT	1.5	HoldLong	(15)	62	27	47	20	2.6,100	43
13	Nov/9	10	15.66	15.09	14.52(0.4)	14.57(0.89)	14.81(1.94)	15.69	0	-6	52(13.5)	45	[12]	[73]	[48]	106	891	UT	2.3	HoldLong	(11)	56	32	50	20	3,81	43
14	Nov/9	9	15.66	15.09	14.46(0.29)	14.44(0.69)	14.53(1.74)	15.53	-0.2	-6	39(17.1)	35	[8]	[64]	[122]	102	876	UT	3.5	HoldLong?	(11)	50	254	50	20	3.8,57	43
15	Nov/6	15	15.65	15.01	14.42(-0.03)	14.34(-0.11)	14.28(0.05)	14.35	-1.8	-15	21(-8.2)	-45	[-1]	[-4]	[9]	-27	-8	DP	0.4	OpenShort?	(-2)	1	17	6	20	-0.4,33	13

16	Nov/6	14	15.65	15.01	14.42(-0.33)	14.36(-0.12)	14.27(-0.01)	14.27	-1.9	-15	30(-7.3)	-50	[-10]	[-8]	[2]	-45	227	DP	0	OpenShort	(-2)	-0	9	-1	-14	-0.7,23	13
17	Nov/6	13	15.65	15.01	14.47(-0.34)	14.38(0.06)	14.27(-0.32)	14.23	-1.9	-15	37(-4)	-50	[-11]	[-15]	[-9]	-48	89	DT	-0.1	OpenShort	(-11)	-10	-6	-1	-20	-0.9,25	13
18	Nov/6	12	15.65	15.01	14.52(-0.32)	14.37(0.07)	14.32(-0.25)	14.26	-1.9	-15	41(-3.4)	-50	[-10]	[-13]	[-8]	-44	79	DT	-0.2	OpenShort	(-11)	-8	-9	2	-20	-0.9,29	13
19	Nov/6	11	15.65	15.01	14.57(-0.3)	14.36(-0.22)	14.36(-0.28)	14.3	-1.8	-15	44(-2.5)	-50	[-9]	[-18]	[0]	-41	43	DT	-0.2	OpenShort	(-11)	-9	-2	-5	20	-0.8,29	13
20	Nov/6	10	15.65	15.01	14.61(-0.33)	14.39(-0.24)	14.4(-0.27)	14.31	-1.8	-15	47(-1.9)	-50	[-10]	[-18]	[4]	-44	52	DP	-0.3	OpenShort	(-11)	-8	11	-2	14	-0.9,29	13

21	Nov/6	9	15.65	15.01	14.66(-0.33)	14.42(-0.26)	14.44(-0.29)	14.26	-1.9	-15	49(-2.9)	-50	[-10]	[-19]	[-16]	-50	-11	DT	-0.5	OpenShort?	(-11)	-9	-40	-5	-20	-1.1,28	13
22	Nov/5	15	15.76	15.2	14.71(-0.33)	14.46(-0.07)	14.48(0.36)	14.45	-2	-12	52(-5.9)	-50	[-10]	[4]	[3]	-27	241	UR	-0.1	SmallShort?	(-8)	11	-2	7	20	-0.7,41	34
23	Nov/5	14	15.76	15.2	14.76(-0.22)	14.47(-0.08)	14.43(0.46)	14.46	-1.9	-12	58(0)	-50	[-7]	[8]	[-3]	-37	137	RG	0.1	Wait	(-11)	14	-13	9	-7	-0.8,33	34
24	Nov/5	13	15.76	15.2	14.79(-0.22)	14.48(-0.11)	14.36(-0.16)	14.52	-1.9	-12	58(0.3)	-50	[-7]	[-12]	[7]	-36	1	DP	0.4	OpenShort	(-8)	-5	4	18	20	-0.7,32	34
25	Nov/5	12	15.76	15.2	14.82(-0.2)	14.5(0.05)	14.38(-0.21)	14.5	-1.9	-12	57(-0.4)	-50	[-6]	[-11]	[4]	-48	-71	DP	0.3	OpenShort	(-6)	-7	4	16	0	-0.8,22	34

26	Nov/5	11	15.76	15.2	14.85(-0.26)	14.49(-0.48)	14.41(-0.16)	14.48	-1.9	-12	58(0)	-30	[-8]	[-18]	[31]	-64	-30	DP	0.2	OpenShort	(-6)	-5	65	0	20	-1,11	34
27	Nov/5	10	15.76	15.2	14.89(-0.37)	14.56(-0.73)	14.43(-0.57)	14.18	-2.4	-12	58(4.1)	-50	[-11]	[-35]	[-1]	-89	-253	DT	-0.6	OpenShort	(-12)	-18	9	-7	-20	-1.8,6	34
28	Nov/5	9	15.76	15.2	14.95(-0.36)	14.67(-0.7)	14.51(-0.62)	14.14	-2.4	-12	54(7.4)	-50	[-11]	[-36]	[-44]	-97	-336	DT	-1	OpenShort?	(-12)	-19	-101	-6	-20	-2.3,11	34
29	Nov/4	15	15.84	15.38	15(-0.2)	14.77(-0.44)	14.6(-0.07)	14.62	-2	-11	46(-1.7)	-50	[-6]	[-14]	[3]	-65	-65	DP	0.1	OpenShort?	(-6)	-2	-2	6	20	-1.2,15	34
30	Nov/4	14	15.84	15.38	15.03(-0.14)	14.83(-0.43)	14.61(0.23)	14.63	-2	-11	48(2.1)	-45	[-4]	[-4]	[4]	-69	-72	DP	0.1	OpenShort	(-6)	7	8	9	0	-1.3,14	34

31	Nov/4	13	15.84	15.38	15.05(-0.19)	14.89(-0.46)	14.58(-0.72)	14.59	-2	-11	46(3)	-50	[-6]	[-34]	[-6]	-78	-300	DT	0	OpenShort	(-6)	-22	2	4	-20	-1.6,12	34
32	Nov/4	12	15.84	15.38	15.08(-0.12)	14.96(-0.57)	14.69(-0.89)	14.58	-2	-11	43(3.9)	-50	[-4]	[-40]	[-1]	-84	-434	DT	-0.4	OpenShort	(-4)	-27	0	11	-20	-1.9,14	34
33	Nov/4	11	15.84	15.38	15.1(-0.15)	15.05(-0.35)	14.82(-0.84)	14.58	-2	-11	39(4.8)	-50	[-5]	[-36]	[-23]	-95	-401	DT	-1	OpenShort	(-6)	-26	-19	-25	-20	-2.2,10	34
34	Nov/4	10	15.84	15.38	15.12(-0.18)	15.1(-0.32)	14.95(-0.73)	14.67	-1.9	-11	34(4)	-50	[-6]	[-32]	[-3]	-89	-303	DT	-1.3	OpenShort	(-4)	-23	43	-33	-20	-2.1,14	34
35	Nov/4	9	15.84	15.38	15.15(-0.24)	15.15(-0.38)	15.06(-0.99)	14.47	-2.2	-11	30(10.9)	-50	[-7]	[-41]	[-70]	-118	-457	DT	-3.2	HoldShort?	(-6)	-31	-137	-37	-20	-3.7,25	34

36	Nov/3	15	15.93	15.56	15.19(-0.08)	15.21(-0.06)	15.21(-0.14)	15.14	-1.4	-8	19(-5.7)	-50	[-3]	[-9]	[-10]	-20	15	DT	-0.6	OpenShort?	(-2)	-4	-24	-8	-7	-0.4,40	31
37	Nov/3	14	15.93	15.56	15.2(-0.11)	15.22(-0.02)	15.23(-0.26)	15.26	-1.2	-8	25(-2.6)	-50	[-3]	[-12]	[6]	10	85	DP	0.2	OpenShort	(-2)	-8	12	-2	20	0.4,50	31
38	Nov/3	13	15.93	15.56	15.22(-0.08)	15.22(-0.1)	15.27(0.07)	15.2	-1.3	-8	27(-0.6)	-50	[-3]	[-3]	[-3]	-6	90	DT	-0.5	OpenShort	(-4)	2	-6	-5	-7	-0.1,47	31
39	Nov/3	12	15.93	15.56	15.23(-0.07)	15.23(0.02)	15.26(0.15)	15.23	-1.3	-8	28(-0.3)	-50	[-2]	[1]	[-1]	3	110	RG	-0.2	Wait	(-2)	5	2	-9	0	0,53	31
40	Nov/3	11	15.93	15.56	15.24(-0.04)	15.23(0.14)	15.24(0.24)	15.22	-1.3	-8	28(-1.4)	-45	[-1]	[6]	[0]	17	90	RG	-0.1	Wait	(-2)	7	-4	20	-20	-0.1,69	31

41	Nov/3	10	15.93	15.56	15.25(-0.06)	15.21(0.07)	15.2(-0.05)	15.24	-1.2	-8	30(-0.5)	-50	[-2]	[-4]	[-14]	9	35	DT	0.2	OpenShort	(-2)	-2	-42	16	-20	-0.1,61	31
42	Nov/3	9	15.93	15.56	15.26(0.02)	15.2(0.32)	15.21(0.22)	15.45	-0.9	-8	30(0.1)	-0	[1]	[9]	[30]	30	156	RG	1.4	SmallShort?	(0)	7	63	22	20	1.1,52	31
43	Nov/2	15	15.98	15.74	15.26(0.05)	15.15(0.05)	15.18(-0.2)	15.14	-1.6	-7	30(-3.2)	-30	[2]	[-8]	[-4]	-43	-180	DR	-0.2	OpenShort?	(-2)	-6	2	-17	-20	-0.7,25	44
44	Nov/2	14	15.98	15.74	15.25(0.01)	15.14(-0.04)	15.21(-0.03)	15.13	-1.6	-7	33(-3.9)	-20	[0]	[-4]	[2]	-38	-96	RG	-0.5	Wait	(0)	-1	16	-15	-7	-0.7,30	44
45	Nov/2	13	15.98	15.74	15.25(0.09)	15.15(-0.11)	15.22(0.04)	15.05	-1.8	-7	37(-1.6)	-35	[3]	[-2]	[-17]	-35	-211	DR	-0.9	OpenShort	(0)	1	-43	-10	-13	-1,40	44

46	Nov/2	12	15.98	15.74	15.24(0.14)	15.17(-0.1)	15.21(0.14)	15.26	-1.4	-7	39(-0.4)	5	[4]	[1]	[8]	8	-94	RG	0.2	Wait	(4)	4	-8	12	20	0.1,55	44
47	Nov/2	11	15.98	15.74	15.22(0.08)	15.18(-0.19)	15.19(0.42)	15.3	-1.3	-7	39(0)	0	[3]	[8]	[7]	8	76	RG	0.5	Wait	(4)	13	-2	17	20	0.4,48	44
48	Nov/2	10	15.98	15.74	15.21(0.08)	15.21(-0.13)	15.13(0.38)	15.31	-1.3	-7	39(0)	10	[3]	[8]	[19]	-5	83	RG	0.9	SmallShort	(4)	12	33	-2	20	0.5,33	44
49	Nov/2	9	15.98	15.74	15.2(0.03)	15.23(-0.16)	15.07(-0.05)	15.15	-1.6	-7	39(-1.5)	-30	[1]	[-6]	[4]	-27	-72	RG	0.4	Wait?	(0)	-2	20	-9	-20	-0.2,28	44
50	Oct/30	15	16.02	15.9	15.2(0.07)	15.26(-0.16)	15.08(-0.26)	15.05	-2	-4	41(-4.7)	-25	[2]	[-12]	[-13]	-42	-236	DR	-0.1	OpenShort?	(0)	-8	-18	-14	-20	-0.7,26	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI