Trading Signals: GPRE Stock Price Prediction and Forecast

^ GPRE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2017

Trading Signals: GPRE Stock Price Prediction and Forecast (Mon. Sep. 21, 2015 - Wed. Sep. 27, 2023)

(Green Plains Inc)
GPRE latest price $20.3500 (-0.49%) ($20.2000 - $20.7000) on Fri. Sep. 22, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.06% (three month average)
RSI   80
Latest Price   $20.3500(-0.49%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GPRE declines -0.1% a day on average for past five trading days.
Weekly Trend   GPRE advances 4.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support GPRE advance at 0% a week (0% probability)
XOP(16%)    OIH(13%)    DIA(12%)    USO(11%)    KWEB(9%)
Factors Impacting GPRE price   GPRE will decline at least -1.03% in a week (0% probabilities).
XLU(-10%)    XLRE(-10%)    INDA(-10%)    BNDX(-10%)    VCSH(-9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.03% (StdDev 2.06%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $20.47(-0.59%)
10 Day Moving Average   $20.03(1.6%)
20 Day Moving Average   $19.07(6.71%)
To recent high   -1.7%
To recent low   21.9%
Market Cap   $726m

Green Plains, Inc. engages in the production of fuel-grade ethanol and corn oil; provision of grain handling; and storage commodity marketing and distribution services. It operates through the following segments: Ethanol Production; Agribusiness and Energy Services; Food and Ingredients; and Partnership. The Ethanol Production segment produces ethanol, distillers grain, and corn oil at ethanol plants in Indiana, Iowa, Minnesota, Nebraska, Tennessee, and Texas. The Agribusiness and Energy Services segment includes grain procurement and its commodity marketing business, which markets, sells, and distributes ethanol, distillers grains, and corn oil produced at ethanol plants. The Food and Ingredients segment is involved in cattle food-grade corn oil operations. The Partnership segment provides fuel storage and transportation services by owning, operating, developing, and acquiring ethanol and fuel storage tanks, terminals, transportation assets, and other related assets and businesses. The company was founded in June 2004 and is headquartered in Omaha, NE.

$. GPRE price fluctuates within 6.55% (three month std-dev: 2.06%) daily (68% of days).

Sample size 3 Average positive next day return: 1.19%(67%) Average negative next day return: -0.41%(33%) Sample size 3 Average positive next three day return: 0%(0%) Average negative next three day return: -1.15%(100%) Sample size 3 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.32%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171022

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_22_2017	20.34	19.07	20.03	20.47		20.44	20.35(-0.49%)	UD	OpenLong	65	-0.1	34	-10	-1	140	0.51	50%	-0.2	75.3	2.06%	0	1	80	0
2	Sep_21_2017	20.38	18.89	19.87	20.48	20.46	20.44	20.45(-0.24%)	UD	OpenLong	75	-0	41	0	5	149	0.67	46%	-0.24	71.7	2.06%	0	1.2	74	0
3	Sep_20_2017	20.43	18.72	19.72	20.4	20.4	20.48	20.5(-0.97%)	UD	OpenLong	75	0.1	46	30	7	164	0.76	40%	-0.24	66.4	2.13%	0	1.4	82	0
4	Sep_19_2017	20.48	18.53	19.55	20.28	20.39	20.44	20.7(1.72%)	UT	HoldLong	65	0.3	62	30	23	177	1.68	40%	-0.05	58.8	2.32%	0	1.7	86	0
5	Sep_18_2017	20.49	18.34	19.33	19.89	20.15	20.32	20.35(-0.25%)	UD	OpenLong	75	0.4	59	100	21	173	0.9	40%	-0.15	44.1	2.31%	0	1.6	85	0

6	Sep_15_2017	20.52	18.18	19.11	19.52	19.73	20.35	20.4(1.75%)	UT	HoldLong	65	0.8	63	250	29	165	1.21	40%	-0.19	31.4	2.31%	0	1.9	80	0
7	Sep_14_2017	20.56	18.01	18.92	19.17	19.34	19.97	20.05(0.75%)	UT	HoldLong	65	0.8	68	250	35	168	1.15	37%	-0.15	17	2.32%	0	2	81	0
8	Sep_13_2017	20.59	17.88	18.65	18.94	18.9	19.11	19.9(6.13%)	UT	HoldLong	65	1	53	70	20	152	2.71	37%	-0.19	6.2	2.38%	0	2.2	78	0
9	Sep_12_2017	20.63	17.88	18.35	18.72	18.73	18.71	18.75(1.35%)	UT	OpenLong	75	0	37	-10	3	139	0.99	31%	-0.19	-2.6	2.26%	0	1.2	72	0
10	Sep_11_2017	20.67	17.81	18.17	18.68	18.71	18.68	18.5(-0.8%)	UD	OpenLong	75	-0.2	37	-10	2	140	0.44	31%	-0.24	-4.3	2.25%	0	0.8	71	0

11	Sep_8_2017	20.72	17.82	18.04	18.63	18.67	18.74	18.65(-1.32%)	UD	OpenLong	75	0	36	30	2	137	0.35	31%	-0.19	-6.6	2.26%	0	1	66	0
12	Sep_7_2017	20.76	17.82	17.85	18.61	18.6	18.75	18.9(0.53%)	UT	OpenLong	75	0.3	50	50	20	140	0.33	29%	-0.19	-7.5	2.26%	0	1.2	70	0
13	Sep_6_2017	20.8	17.82	17.65	18.31	18.41	18.6	18.8(1.35%)	UT	OpenLong	75	0.6	46	90	27	104	0.34	29%	-0.24	-18	2.29%	0	1.1	57	0
14	Sep_5_2017	20.85	17.83	17.45	17.93	18.04	18.45	18.55(1.64%)	UT	OpenLong	75	0.7	33	180	27	49	0.63	32%	-0.24	-28.6	2.28%	0	0.8	46	0
15	Sep_1_2017	20.9	17.85	17.27	17.59	17.61	18.23	18.25(-1.62%)	N/A	N/A	0	0.7	20	250	29	-9	0.75	37%	-0.19	-40	2.29%	0	0.4	39	0

16	Aug_31_2017	20.94	17.88	17.16	17.37	17.26	17.63	18.55(6.61%)	N/A	N/A	0	1.2	15	130	35	-45	1.31	37%	-0.24	-48.4	2.38%	0	0.7	43	0
17	Aug_30_2017	20.99	17.9	17.01	17	16.99	16.99	17.4(2.96%)	DP	OpenShort	-65	0.4	-22	-0	10	-118	0.6	31%	-0.33	-58.5	2.22%	0	-0.5	29	0
18	Aug_29_2017	21.06	17.99	17.04	17	16.87	16.89	16.9(0.3%)	DP	OpenShort	-75	0	-40	0	-3	-151	0.73	27%	-0.33	-61.7	2.2%	0	-1.1	20	0
19	Aug_28_2017	21.13	18.09	17.2	16.89	16.89	16.99	16.85(-1.75%)	DP	OpenShort	-65	-0	-37	40	3	-155	0.62	27%	-0.33	-62.6	2.21%	0	-1.2	19	0
20	Aug_25_2017	21.2	18.24	17.41	16.9	16.86	16.86	17.15(2.69%)	DP	OpenShort	-75	0.2	-40	-10	0	-158	0.73	27%	-0.33	-59	2.21%	0	-1	20	0

21	Aug_24_2017	21.27	18.37	17.58	16.92	16.88	16.79	16.7(-0.89%)	DT	HoldShort	-65	-0.2	-47	-40	-8	-165	0.44	24%	-0.28	-56.9	2.18%	0	-1.6	10	0
22	Aug_23_2017	21.33	18.51	17.81	17.01	16.98	16.87	16.85(-0.3%)	DT	HoldShort	-65	-0.2	-53	-50	-16	-164	0.54	24%	-0.37	-56.3	2.18%	0	-1.7	11	0
23	Aug_22_2017	21.41	18.64	18.03	17.21	17.16	16.98	16.9(0%)	DT	HoldShort	-50	-0.3	-58	-80	-25	-155	1.19	23%	-0.37	-54.5	2.19%	0	-1.9	10	0
24	Aug_21_2017	21.49	18.77	18.25	17.56	17.5	17.09	16.9(-2.03%)	DT	HoldShort	-65	-0.8	-58	-170	-34	-130	0.83	23%	-0.37	-50.5	2.22%	0	-2.3	23	0
25	Aug_18_2017	21.57	18.88	18.48	18	17.96	17.35	17.25(0.58%)	DP	OpenShort	-75	-1.1	-54	-240	-36	-106	1.38	23%		-49.9	2.21%	0	-2.4	19	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.