Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPRE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 23, 2016

Trading Signals: GPRE Stock Price Prediction and Forecast (Mon. Sep. 21, 2015 - Wed. Sep. 27, 2023)

(Green Plains Inc)

GPRE latest price $24.8600 (6.06%) ($23.6600 - $25.0100) on Tue. Aug. 23, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.99% (three month average)
RSI   76
Latest Price   $24.8600(6.06%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GPRE advances 1.8% a day on average for past five trading days.
Weekly Trend  GPRE advances 3.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support GPRE advance at 0% a week (0% probability)
  XOP(18%)    OIH(14%)    DIA(12%)    USO(12%)    KWEB(9%)  
Factors Impacting GPRE price  GPRE will decline at least -1.495% in a week (0% probabilities).
  XLU(-10%)    VCSH(-9%)    BNDX(-9%)    BND(-9%)    XLRE(-8%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.495% (StdDev 2.99%)
Hourly BBV   0 ()
Intraday Trend   5%
  
 

  


5 Day Moving Average  $23.62(5.25%)
10 Day Moving Average  $23.13(7.48%)
20 Day Moving Average  $22.74(9.32%)
To recent high  0%
To recent low  43.6%
Market Cap  $886m
 
 
 
Green Plains, Inc. engages in the production of fuel-grade ethanol and corn oil; provision of grain handling; and storage commodity marketing and distribution services. It operates through the following segments: Ethanol Production; Agribusiness and Energy Services; Food and Ingredients; and Partnership. The Ethanol Production segment produces ethanol, distillers grain, and corn oil at ethanol plants in Indiana, Iowa, Minnesota, Nebraska, Tennessee, and Texas. The Agribusiness and Energy Services segment includes grain procurement and its commodity marketing business, which markets, sells, and distributes ethanol, distillers grains, and corn oil produced at ethanol plants. The Food and Ingredients segment is involved in cattle food-grade corn oil operations. The Partnership segment provides fuel storage and transportation services by owning, operating, developing, and acquiring ethanol and fuel storage tanks, terminals, transportation assets, and other related assets and businesses. The company was founded in June 2004 and is headquartered in Omaha, NE.

$. GPRE price fluctuates within 3.47% (three month std-dev: 2.99%) daily (68% of days).

Sample size 18   Average positive next day return: 1.54%(50%)   Average negative next day return: -0.94%(50%)
Sample size 18   Average positive next three day return: 3.8%(50%)   Average negative next three day return: -1.73%(50%)
Sample size 18   Average positive next weekly return: 4.07%(61%)   Average negative next weekly return: -3.23%(39%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160923

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_23_201619.3622.7423.1323.62 23.49 23.824.86(6.06%)UTHoldLong651.6   37   80   24   74   1.4    67%0.5249.92.99%02.776INF
2Aug_22_201619.2622.6122.9123.21 23.14 23.2723.44(-0.17%)UDOpenLong750.4   18   30   4   59   0.77    65%0.4241.92.92%01.368INF
3Aug_19_201619.1822.5422.8523.16 23.05 23.1823.48(1.21%)UTOpenLong750.5   22   30   8   65   0.47    70%0.42412.99%01.661INF
4Aug_18_201619.122.4822.7423.01 22.96 23.0123.2(0.43%)UTOpenLong750.3   19   10   7   55   0.36    71%0.42373.1%01.353INF
5Aug_17_201619.0222.4122.5922.85 22.82 23.0123.1(1.27%)UTOpenLong750.5   17   30   10   39   0.48    71%0.42293.13%01.350INF
 
6Aug_16_201618.9422.4122.4222.85 22.65 22.9222.81(-1.81%)UDOpenLong750.4   8   90   7   11   0.43    71%0.4815.33.13%00.948INF
7Aug_15_201618.8522.3522.2922.57 22.23 22.7323.23(2.38%)UTOpenLong751.2   7   110   8   4   0.66    71%0.2123.23.12%01.755INF
8Aug_12_201618.8122.322.1622.49 22.24 22.3822.69(1.16%)N/AN/A00.4   8   10   11   0   0.94    71%0.4332.63.14%00.854INF
9Aug_11_201618.7322.2722.1522.45 22.32 21.7322.43(3.51%)DPOpenShort-75-0   -2   -200   -1   -3   1.58    71%0.4344.13.17%00.352INF
10Aug_10_201618.6522.2522.1922.3 22.3 22.121.67(-5.16%)DTOpenShort-75-1.3   -10   -60   -11   -6   4.1    70%0.3852.73.17%0-1.251INF
 
11Aug_9_201618.5822.2722.3222.21 22.36 22.9222.85(0.22%)UTOpenLong751.3   17   200   19   10   0.45    69%0.3861.63.09%01.259INF
12Aug_8_201618.5122.2222.2821.94 21.92 22.5122.8(1.24%)N/AN/A01.6   11   190   17   -6   0.83    69%0.3856.93.2%01.149INF
13Aug_5_201618.4422.1422.2121.8 21.69 21.822.52(4.07%)N/AN/A01.2   -0   20   6   -19   0.74    69%0.3845.83.2%00.751INF
14Aug_4_201618.3722.0622.1821.83 21.75 21.3221.64(1.79%)DPOpenShort-75-0.3   -17   -150   -14   -25   0.64    65%0.33473.21%0-0.647INF
15Aug_3_201618.312222.2122.1 22.05 21.5821.26(-1.07%)DTOpenShort-75-1.1   -22   -160   -23   -18   1.29    60%0.3864.83.26%0-145INF
 
16Aug_2_201618.2421.9822.2922.43 22.53 22.1821.49(-2.63%)N/AN/A0-1.1   -9   -100   -12   2   2.5    60%0.3387.73.41%0-0.647INF
17Aug_1_201618.1821.9322.4322.64 22.53 22.5322.07(-2.69%)UDOpenLong65-0.7   1   -50   -6   20   1.2    60%0.391113.39%00.253INF
18Jul_29_201618.1121.8822.4722.66 22.72 22.8822.68(-1.35%)UDOpenLong750   10   60   2   34   0.66    60%0.5123.93.39%00.971INF
19Jul_28_201618.0221.7322.4222.58 22.61 22.9222.99(0.22%)UTHoldLong650.4   22   100   14   46   1.15    60%0.5112.43.39%01.377INF
20Jul_27_201617.9321.5222.3122.34 22.35 22.5622.94(1.91%)UTHoldLong650.5   20   70   11   48   2.14    60%0.4592.33.4%01.380INF
 
21Jul_26_201617.8521.2822.2122.15 22.35 22.2922.51(1.44%)UTOpenLong750.3   12   40   0   46   1.11    60%0.39743.4%00.969INF
22Jul_25_201617.7821.0322.1622.22 22.15 22.1422.19(-0.31%)UDOpenLong75-0   16   -10   -0   64   0.54    60%0.4562.73.4%00.871INF
23Jul_22_201617.720.8622.0522.26 22.25 22.0222.26(2.11%)UDOpenLong650   15   -70   -2   67   0.62    60%0.462.43.4%00.961INF
24Jul_21_201617.6320.7221.9222.23 22.28 22.1721.8(-0.86%)UDOpenLong65-0.3   14   -30   -6   75   0.44    60%0.4666.73.4%00.768INF
25Jul_20_201617.5520.5321.7722.27 22.31 22.4721.99(-3.72%)UDOpenLong75-0.2   26   60   2   96   0.84    60%64.63.4%00.975INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA