Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
GPN
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
GPN: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230810
Hourly
Intraday
$128.59
2.77%
2.97
%
2.1
100
0.31
%
0.2
%
1.9
80
Chart
2
20230801
Hourly
Intraday
$116.68
6.15%
9.52
%
3.2
89
0.72
%
0.25
%
2.9
71
Chart
3
20230728
Hourly
Intraday
$110.12
1.86%
0.9
%
0.8
17
-0.03
%
-0.11
%
-0
61
Chart
4
20230713
Hourly
Intraday
$110.15
1.12%
3.17
%
1
89
0.19
%
0.17
%
2.2
78
Chart
5
20230712
Hourly
Intraday
$109.36
1.46%
0.51
%
1.3
97
0.32
%
0.16
%
1.8
74
Chart
6
20230703
Hourly
Intraday
$101.21
2.13%
3.69
%
1.5
100
0.37
%
0.29
%
1.4
55
Chart
7
20230630
Hourly
Intraday
$98.45
1.18%
1.6
%
1.2
77
0.27
%
0.04
%
-0.5
40
Chart
8
20230629
Hourly
Intraday
$97.76
1.24%
-0.07
%
2
66
0.09
%
-0.02
%
-1.3
29
Chart
9
20230602
Hourly
Intraday
$100.08
1.39%
1.57
%
0.9
93
0.33
%
0.13
%
-0.6
45
Chart
10
20230505
Hourly
Intraday
$103.55
1.83%
3.25
%
0.7
37
-0.23
%
0.23
%
-0.6
44
Chart
11
20230503
Hourly
Intraday
$102.54
1.33%
3.06
%
0.6
28
-0.21
%
-0.46
%
-1
47
Chart
12
20230428
Hourly
Intraday
$110.75
1.25%
2.79
%
0.8
100
0.49
%
0.19
%
2.3
69
Chart
13
20230427
Hourly
Intraday
$107.55
2.49%
4.84
%
1.6
33
0.06
%
-0.07
%
1.3
63
Chart
14
20230412
Hourly
Intraday
$107.7
1.54%
-0.61
%
1.4
100
0.35
%
0.19
%
1.1
75
Chart
15
20230330
Hourly
Intraday
$105.35
2.04%
-0.14
%
1
100
0.62
%
0.29
%
0.2
55
Chart
16
20230329
Hourly
Intraday
$101.84
1.81%
3.77
%
1.8
72
0.17
%
0.25
%
0.2
46
Chart
17
20230327
Hourly
Intraday
$100.49
2.4%
0.73
%
1.4
57
0.17
%
-0.05
%
-0.7
35
Chart
18
20230321
Hourly
Intraday
$102.5
2.58%
2.62
%
1.9
80
0.37
%
0.27
%
-0.6
37
Chart
19
20230320
Hourly
Intraday
$99.7
1.24%
1.3
%
0.8
47
-0.03
%
0.13
%
-1.2
31
Chart
20
20230314
Hourly
Intraday
$99.63
2.52%
5.44
%
0.5
28
-0.09
%
-0.47
%
-1.6
30
Chart
21
20230227
Hourly
Intraday
$113.63
1.3%
1.19
%
1.3
42
0.02
%
0.01
%
-0.3
56
Chart
22
20230223
Hourly
Intraday
$114.8
1.19%
-0.17
%
0.9
45
0.1
%
-0.05
%
-0.2
47
Chart
23
20230210
Hourly
Intraday
$116.59
3.42%
5.59
%
3
58
0.36
%
0.19
%
2.3
57
Chart
24
20230209
Hourly
Intraday
$113.49
1.65%
0.01
%
1.6
33
0.01
%
0.06
%
-0.1
51
Chart
25
20230202
Hourly
Intraday
$117.98
1.94%
0.58
%
1.5
100
0.55
%
0.29
%
1.6
67
Chart
26
20230118
Hourly
Intraday
$112.96
1.16%
-2.02
%
0.7
99
0.47
%
0.28
%
1.4
74
Chart
27
20230117
Hourly
Intraday
$109.45
1.1%
3.53
%
1.3
95
0.15
%
0.2
%
2
80
Chart
28
20230106
Hourly
Intraday
$103.66
1.57%
3.13
%
1
76
0.01
%
0.16
%
2.2
72
Chart
29
20230104
Hourly
Intraday
$101.93
1.73%
3.26
%
1.2
99
0.32
%
0.18
%
2.4
56
Chart
30
20230103
Hourly
Intraday
$101.3
2.63%
0.9
%
1.8
100
0.5
%
0.21
%
1.4
49
Chart
31
20221230
Hourly
Intraday
$98.39
2.22%
0.12
%
2
97
0.13
%
0.14
%
0.7
53
Chart
32
20221221
Hourly
Intraday
$95.16
1.41%
1.9
%
1.8
72
0.19
%
0.04
%
-0.9
29
Chart
33
20221208
Hourly
Intraday
$99.64
1.04%
0.09
%
0.8
50
0.15
%
-0.14
%
-0.7
55
Chart
34
20221118
Hourly
Intraday
$99.12
2.24%
0.36
%
0.6
26
0%
-0.25
%
-0.9
32
Chart
35
20221115
Hourly
Intraday
$105.3
1.19%
-0.92
%
1.2
85
0.16
%
0.17
%
-0.7
34
Chart
36
20221110
Hourly
Intraday
$101.87
4.88%
6.26
%
2
38
0.13
%
0.27
%
-0.8
42
Chart
37
20221108
Hourly
Intraday
$100.15
1.34%
0.81
%
1.9
100
0.42
%
0.01
%
-1.4
39
Chart
38
20221028
Hourly
Intraday
$123.12
1.4%
2.82
%
1.1
69
0.16
%
0.24
%
2.4
82
Chart
39
20221026
Hourly
Intraday
$120.78
2%
2.06
%
1.2
100
0.42
%
0.34
%
2.3
63
Chart
40
20221018
Hourly
Intraday
$114.51
1.63%
0.69
%
0.5
91
0.36
%
0.38
%
0.4
55
Chart
41
20221017
Hourly
Intraday
$113.4
3.1%
2.57
%
1.2
77
0.33
%
0.29
%
0.1
59
Chart
42
20221014
Hourly
Intraday
$112.86
2.28%
0.06
%
1.7
100
0.44
%
0.25
%
-0.5
48
Chart
43
20221004
Hourly
Intraday
$113.61
2.49%
4.89
%
2.1
100
0.41
%
0.27
%
-0.5
27
Chart
Avg positive intraday return: 1.45(53%) Avg negative intraday return: -1.49(47%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$120.86
-1.67%
-2.41
%
-2.3
0
-0.08
%
-0.11
%
-2.2
30
Chart
2
20230918
Hourly
Intraday
$123.03
-1.37%
-0.84
%
-2
0
-0.25
%
-0.12
%
-1
46
Chart
3
20230905
Hourly
Intraday
$127.7
-1.29%
-2.18
%
-1.2
0
0.04
%
0.07
%
0.8
59
Chart
4
20230808
Hourly
Intraday
$121.42
-1.2%
1.45
%
-1.8
14
-0.14
%
-0.02
%
1.8
70
Chart
5
20230803
Hourly
Intraday
$119.41
-2.16%
-0.25
%
-0.6
71
0.07
%
0.4
%
2
67
Chart
6
20230706
Hourly
Intraday
$103.32
-1.5%
0.48
%
-0.4
91
0.19
%
0.31
%
2
60
Chart
7
20230705
Hourly
Intraday
$101.09
-1.4%
2.55
%
-0.2
93
0.24
%
0.23
%
2.2
59
Chart
8
20230622
Hourly
Intraday
$98.55
-1.5%
-0.04
%
-1.1
25
-0.3
%
-0.13
%
-0.5
58
Chart
9
20230621
Hourly
Intraday
$99.97
-1.54%
-1.37
%
-1.8
73
-0.05
%
-0.07
%
-0.6
53
Chart
10
20230620
Hourly
Intraday
$99.64
-1.13%
0.36
%
-1.3
99
-0.12
%
-0.06
%
0.5
53
Chart
11
20230524
Hourly
Intraday
$100.06
-1.98%
-2.76
%
-2.2
17
-0.35
%
-0.17
%
-1.6
47
Chart
12
20230511
Hourly
Intraday
$102.41
-1.23%
-0.22
%
-1
4
-0.38
%
-0.1
%
-0.9
44
Chart
13
20230504
Hourly
Intraday
$103.05
-1.13%
-2.24
%
-0.6
80
0.43
%
-0.13
%
-1.7
43
Chart
14
20230502
Hourly
Intraday
$101.52
-1.04%
-2.21
%
-0.6
0
-0.97
%
-0.29
%
-2.1
46
Chart
15
20230501
Hourly
Intraday
$106.55
-5.52%
-8.62
%
-1.8
66
-0.2
%
0.03
%
-1.6
48
Chart
16
20230425
Hourly
Intraday
$107.15
-1.22%
-2.33
%
-2
36
-0.18
%
-0.09
%
-0.2
62
Chart
17
20230420
Hourly
Intraday
$109.21
-1.11%
-0.81
%
-0.8
83
0.06
%
0.06
%
1.2
70
Chart
18
20230328
Hourly
Intraday
$98.51
-1.26%
0.43
%
-0.7
72
0.1
%
-0.05
%
-0.6
36
Chart
19
20230324
Hourly
Intraday
$96.65
-1.43%
-0.01
%
-1
0
-0.41
%
-0.24
%
-1
30
Chart
20
20230323
Hourly
Intraday
$99.02
-1.8%
-0.49
%
-1.8
32
-0.3
%
-0.06
%
-1
30
Chart
21
20230316
Hourly
Intraday
$97.32
-1.4%
1.45
%
-0.5
29
-0.29
%
0.07
%
-1.3
33
Chart
22
20230315
Hourly
Intraday
$96.92
-3.35%
-1.7
%
-1.6
61
-0.01
%
-0.26
%
-1.6
28
Chart
23
20230313
Hourly
Intraday
$95.84
-4.23%
-4.02
%
-1
0
-1.07
%
-0.61
%
-2.8
18
Chart
24
20230310
Hourly
Intraday
$102.71
-2.24%
-4.95
%
-2.2
0
-0.51
%
-0.36
%
-2.9
18
Chart
25
20230224
Hourly
Intraday
$111.36
-2.6%
-1.35
%
-2.6
40
-0.24
%
-0.11
%
-0.9
50
Chart
26
20230217
Hourly
Intraday
$116.07
-1.02%
-0.89
%
-1.2
52
-0.17
%
0.09
%
1
61
Chart
27
20230216
Hourly
Intraday
$116.58
-1.43%
-0.52
%
-0.9
82
-0.03
%
0.02
%
1.4
57
Chart
28
20230203
Hourly
Intraday
$113.16
-2.46%
-2.66
%
-1.3
47
-0.05
%
0.09
%
0.7
62
Chart
29
20230130
Hourly
Intraday
$111.46
-1.41%
-2.15
%
-1.3
69
-0.01
%
0.09
%
0.6
61
Chart
30
20230125
Hourly
Intraday
$110.15
-1.86%
-0.54
%
-1.8
30
-0.28
%
0.03
%
1.1
68
Chart
31
20230119
Hourly
Intraday
$107.77
-1.76%
-0.52
%
-1.2
26
-0.3
%
0.01
%
1.2
77
Chart
32
20230113
Hourly
Intraday
$106.99
-1%
-0.64
%
-0.8
85
0.08
%
0.07
%
1.5
80
Chart
33
20230105
Hourly
Intraday
$102.09
-1.32%
-1.45
%
-0.5
84
0.26
%
0.16
%
1.6
58
Chart
34
20221222
Hourly
Intraday
$94.47
-1.26%
-1.29
%
-0.9
74
0.04
%
0.02
%
-1.2
28
Chart
35
20221215
Hourly
Intraday
$95.96
-1.52%
-2.87
%
-1.4
3
-0.38
%
-0.1
%
-2
36
Chart
36
20221205
Hourly
Intraday
$101.8
-1.34%
-1.6
%
-0.5
19
-0.19
%
0.12
%
0.3
45
Chart
37
20221202
Hourly
Intraday
$101.98
-1.7%
-0.43
%
-0.7
70
0.12
%
0.1
%
1.1
45
Chart
38
20221117
Hourly
Intraday
$96.76
-2.59%
-1.67
%
-1.1
1
-0.55
%
-0.31
%
-1
26
Chart
39
20221116
Hourly
Intraday
$101.28
-1.19%
-2.89
%
-1.2
4
-0.3
%
-0.15
%
-0.9
31
Chart
40
20221114
Hourly
Intraday
$102.69
-1.66%
-1.1
%
-0.4
76
-0.04
%
0.26
%
-0.7
38
Chart
41
20221109
Hourly
Intraday
$97.96
-2.12%
-3.11
%
-1
60
0.09
%
0.06
%
-1.6
37
Chart
42
20221103
Hourly
Intraday
$101.91
-6.43%
-12.31
%
-2.2
3
-1.05
%
-0.65
%
-3
37
Chart
43
20221102
Hourly
Intraday
$112.31
-1.74%
-5.36
%
-0.4
4
-0.33
%
-0.48
%
-1.4
51
Chart
44
20221031
Hourly
Intraday
$116.91
-6.78%
-8.82
%
-2.9
65
-0.32
%
-0.23
%
-0
65
Chart
45
20221013
Hourly
Intraday
$105.33
-2.15%
2.62
%
-1.6
13
-0.33
%
-0.26
%
-0.5
43
Chart
46
20221011
Hourly
Intraday
$107.02
-2.34%
-1.77
%
-0.9
13
-0.39
%
-0.36
%
-1
33
Chart
47
20221007
Hourly
Intraday
$110.89
-2.41%
-1.21
%
-2.2
0
-0.49
%
-0.17
%
-0.7
30
Chart
48
20220929
Hourly
Intraday
$108.21
-2.21%
-1.07
%
-1.1
44
0.04
%
-0.25
%
-1.6
19
Chart
Avg positive intraday return: 1.39(60%) Avg negative intraday return: -1.5(40%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA