|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $115.2500 One month high (close): $129.3200
GPN Daily Change: -1.83% Daily StdDev 1.78% GPN EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $115.25(-1.83%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2.3
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 123.57 | 120.81 | 117.6(-0.14) | 116.49(-0.21) | 115.51(-0.24) | 115.42 | -2.2 | | -15 | 39(1.9) | -50 | [-8] | [-26] | [4] | -88 | -109 | DP | -0.1 | OpenShort? | | (-8) | -14 | 12 | 7 | -20 | -1.6,2 | 9 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.49(hourly_sma_10 0.93%) 117.6(hourly_sma_20 1.89%) 120.81(daily_ema_10 4.67%) 123.57(daily_ema_20 7.06%)
|
| | | 2 | Sep/27 | 14 | 123.57 | 120.81 | 117.77(-0.19) | 116.73(-0.23) | 115.79(-0.37) | 115.17 | -2.3 | | -15 | 37(2.7) | -50 | [-11] | [-34] | [-3] | -98 | -122 | DT | -0.5 | OpenShort | | (-9) | -21 | 1 | 4 | -20 | -1.9,0 | 9 | | 3 | Sep/27 | 13 | 123.57 | 120.81 | 117.99(-0.16) | 117(-0.26) | 116.22(-0.42) | 115.16 | -2.3 | | -15 | 34(4.5) | -50 | [-9] | [-38] | [-12] | -108 | -185 | DT | -0.9 | HoldShort | | (-11) | -24 | -23 | -1 | -20 | -2.3,0 | 9 | | 4 | Sep/27 | 12 | 123.57 | 120.81 | 118.18(-0.14) | 117.3(-0.26) | 116.71(-0.38) | 115.63 | -2.2 | | -15 | 29(4.3) | -50 | [-8] | [-35] | [-13] | -110 | -173 | DT | -1 | HoldShort | | (-8) | -21 | -26 | -5 | -20 | -2.4,0 | 9 | | 5 | Sep/27 | 11 | 123.57 | 120.81 | 118.35(-0.13) | 117.6(-0.28) | 117.16(-0.28) | 116.18 | -2 | | -15 | 25(3.9) | -50 | [-7] | [-30] | [-13] | -110 | -119 | DT | -1.1 | HoldShort | | (-8) | -16 | -30 | -7 | -20 | -2.4,0 | 9 | | | | |
| 6 | Sep/27 | 10 | 123.57 | 120.81 | 118.5(-0.12) | 117.93(-0.24) | 117.49(-0.18) | 116.81 | -1.9 | | -15 | 21(2.1) | -50 | [-7] | [-23] | [-10] | -105 | -65 | DT | -0.9 | HoldShort | | (-5) | -10 | -23 | -6 | -18 | -2.2,0 | 9 | | 7 | Sep/27 | 9 | 123.57 | 120.81 | 118.64(-0.1) | 118.21(-0.16) | 117.7(-0.06) | 117.3 | -1.7 | | -15 | 19(0.2) | -50 | [-6] | [-14] | [-7] | -96 | -24 | DT | -0.6 | HoldShort? | | (-6) | -3 | -16 | -0 | -17 | -1.9,2 | 9 | | 8 | Sep/26 | 15 | 124.09 | 121.89 | 118.76(-0.08) | 118.4(-0.13) | 117.77(-0.09) | 117.64 | -2.1 | | -12 | 19(-2.8) | -50 | [-5] | [-13] | [-4] | -88 | -33 | DT | -0.2 | HoldShort? | | (-6) | -5 | -10 | 3 | -18 | -1.6,2 | 9 | | 9 | Sep/26 | 14 | 124.09 | 121.89 | 118.86(-0.09) | 118.55(-0.08) | 117.88(-0.14) | 117.85 | -2 | | -12 | 22(0.1) | -50 | [-5] | [-15] | [0] | -86 | -25 | DT | -0 | HoldShort | | (-5) | -8 | 4 | 4 | -20 | -1.5,2 | 9 | | 10 | Sep/26 | 13 | 124.09 | 121.89 | 118.97(-0.1) | 118.65(-0.05) | 118.04(-0.28) | 117.77 | -2.1 | | -12 | 22(-0.2) | -50 | [-6] | [-22] | [-5] | -95 | -70 | DT | -0.4 | HoldShort | | (-5) | -16 | -2 | -8 | -20 | -1.8,0 | 9 | | | | |
| 11 | Sep/26 | 12 | 124.09 | 121.89 | 119.09(-0.11) | 118.71(-0.08) | 118.37(-0.29) | 117.8 | -2 | | -12 | 22(0.3) | -50 | [-6] | [-23] | [-6] | -98 | -72 | DT | -0.8 | HoldShort | | (-6) | -16 | 0 | -20 | -20 | -1.9,0 | 9 | | 12 | Sep/26 | 11 | 124.09 | 121.89 | 119.22(-0.08) | 118.81(-0.14) | 118.72(-0.26) | 117.8 | -2 | | -12 | 22(3) | -50 | [-5] | [-23] | [-14] | -98 | -106 | DT | -1.4 | OpenShort | | (-7) | -15 | -18 | -35 | -20 | -2.1,5 | 9 | | 13 | Sep/26 | 10 | 124.09 | 121.89 | 119.31(-0.07) | 118.98(-0.06) | 119.03(-0.15) | 118.19 | -1.9 | | -12 | 19(1.4) | -50 | [-4] | [-14] | [-14] | -72 | -56 | DT | -1.5 | OpenShort | | (-3) | -9 | -22 | -25 | -20 | -2,28 | 9 | | 14 | Sep/26 | 9 | 124.09 | 121.89 | 119.39(-0.08) | 119.05(-0.05) | 119.21(-0.03) | 118.65 | -1.8 | | -12 | 17(-0.4) | -50 | [-5] | [-8] | [-15] | -38 | 13 | DT | -1.1 | OpenShort? | | (-3) | -2 | -38 | -3 | -18 | -1.4,47 | 9 | | 15 | Sep/25 | 15 | 124.52 | 122.69 | 119.48(-0.06) | 119.11(0.04) | 119.25(0.17) | 119.46 | -1.9 | | -8 | 18(-5.8) | -45 | [-3] | [8] | [3] | 8 | 104 | UR | 0.4 | SmallShort? | | (-2) | 10 | -3 | 18 | 13 | -0,58 | 19 | | | | |
| 16 | Sep/25 | 14 | 124.52 | 122.69 | 119.55(-0.14) | 119.11(0) | 119.05(0.14) | 119.53 | -1.9 | | -8 | 23(-12.6) | -50 | [-8] | [4] | [10] | 2 | 177 | UR | 0.8 | SmallShort | | (-3) | 8 | 12 | 23 | 20 | -0,52 | 19 | | 17 | Sep/25 | 13 | 124.52 | 122.69 | 119.72(-0.17) | 119.06(-0.05) | 118.88(-0.05) | 119.28 | -2 | | -8 | 36(-10.5) | -50 | [-10] | [-9] | [6] | -29 | 119 | DP | 0.4 | OpenShort | | (-9) | -3 | 4 | 16 | 20 | -0.5,34 | 19 | | 18 | Sep/25 | 12 | 124.52 | 122.69 | 119.92(-0.18) | 119.12(-0.03) | 118.94(0.05) | 119.2 | -2 | | -8 | 46(-8.7) | -50 | [-10] | [-3] | [9] | -46 | 133 | DP | 0.2 | OpenShort | | (-10) | 3 | 18 | 9 | 14 | -0.6,19 | 19 | | 19 | Sep/25 | 11 | 124.52 | 122.69 | 120.14(-0.22) | 119.16(-0.11) | 118.88(-0.08) | 118.81 | -2.2 | | -8 | 55(-6.3) | -50 | [-12] | [-13] | [5] | -67 | 92 | DP | -0 | OpenShort | | (-12) | -5 | 18 | -2 | -5 | -0.9,6 | 19 | | 20 | Sep/25 | 10 | 124.52 | 122.69 | 120.4(-0.22) | 119.29(-0.15) | 118.97(-0.08) | 118.43 | -2.3 | | -8 | 61(-4.2) | -50 | [-12] | [-14] | [-6] | -76 | 42 | DT | -0.3 | HoldShort | | (-13) | -5 | -16 | 1 | -15 | -1.2,4 | 19 | | | | |
| 21 | Sep/25 | 9 | 124.52 | 122.69 | 120.67(-0.21) | 119.47(-0.14) | 119.06(-0.14) | 118.76 | -2.2 | | -8 | 66(-2.6) | -50 | [-12] | [-17] | [-12] | -74 | 15 | DT | -0.2 | OpenShort? | | (-12) | -8 | -34 | 2 | -9 | -1.1,4 | 19 | | 22 | Sep/22 | 15 | 124.67 | 123.26 | 120.92(-0.17) | 119.47(0) | 119.23(-0.06) | 119.49 | -2.1 | | -7 | 68(-7) | -50 | [-10] | [-8] | [9] | -60 | 38 | DP | 0.1 | OpenShort? | | (-11) | -3 | 25 | 7 | -10 | -0.8,10 | 12 | | 23 | Sep/22 | 14 | 124.67 | 123.26 | 121.13(-0.15) | 119.64(-0.08) | 119.3(-0.13) | 118.97 | -2.3 | | -7 | 75(1.9) | -50 | [-8] | [-14] | [-4] | -79 | -62 | DT | -0.2 | OpenShort | | (-11) | -7 | -7 | -1 | -20 | -1.2,1 | 12 | | 24 | Sep/22 | 13 | 124.67 | 123.26 | 121.31(-0.12) | 119.73(-0.11) | 119.45(-0.13) | 119.13 | -2.2 | | -7 | 73(2.5) | -50 | [-7] | [-14] | [1] | -79 | -92 | DP | -0.2 | OpenShort | | (-9) | -7 | 7 | -2 | -15 | -1.2,1 | 12 | | 25 | Sep/22 | 12 | 124.67 | 123.26 | 121.46(-0.12) | 119.86(-0.16) | 119.61(-0.23) | 118.99 | -2.3 | | -7 | 71(3.8) | -50 | [-7] | [-21] | [-11] | -82 | -137 | DT | -0.4 | OpenShort | | (-7) | -13 | -27 | -2 | -16 | -1.4,3 | 12 | | | | |
| 26 | Sep/22 | 11 | 124.67 | 123.26 | 121.6(-0.09) | 120.05(-0.27) | 119.88(-0.15) | 119.56 | -2.1 | | -7 | 67(2.8) | -50 | [-5] | [-20] | [-3] | -76 | -118 | DT | -0.2 | OpenShort | | (-6) | -8 | -15 | -2 | 20 | -1.2,4 | 12 | | 27 | Sep/22 | 10 | 124.67 | 123.26 | 121.71(-0.08) | 120.38(-0.29) | 120.06(0.06) | 119.87 | -1.9 | | -7 | 64(2.2) | -35 | [-5] | [-8] | [5] | -73 | -53 | DP | -0.1 | OpenShort | | (-4) | 3 | 7 | -1 | 20 | -1.2,7 | 12 | | 28 | Sep/22 | 9 | 124.67 | 123.26 | 121.81(-0.11) | 120.73(-0.32) | 119.99(-0.02) | 119.71 | -2 | | -7 | 62(3) | -50 | [-6] | [-14] | [-3] | -75 | -66 | DT | -0.2 | OpenShort? | | (-6) | -1 | -11 | 0 | 9 | -1.4,10 | 12 | | 29 | Sep/21 | 15 | 124.83 | 123.96 | 121.94(-0.12) | 121.12(-0.32) | 120.01(-0.08) | 119.94 | -2.1 | | -6 | 59(-2.5) | -50 | [-7] | [-18] | [-4] | -69 | -60 | DT | -0 | OpenShort? | | (-6) | -5 | -18 | 11 | -1 | -1.4,16 | 30 | | 30 | Sep/21 | 14 | 124.83 | 123.96 | 122.09(-0.12) | 121.51(-0.3) | 120.11(-0.08) | 120.32 | -2 | | -6 | 62(1.8) | -50 | [-7] | [-17] | [1] | -70 | -40 | DP | 0.1 | OpenShort | | (-6) | -5 | -4 | 13 | -3 | -1.3,13 | 30 | | | | |
| 31 | Sep/21 | 13 | 124.83 | 123.96 | 122.24(-0.13) | 121.87(-0.27) | 120.21(-0.4) | 120.41 | -1.9 | | -6 | 60(0.8) | -50 | [-7] | [-35] | [13] | -76 | -120 | DP | 0.1 | OpenShort | | (-7) | -23 | 41 | 6 | -20 | -1.3,7 | 30 | | 32 | Sep/21 | 12 | 124.83 | 123.96 | 122.4(-0.18) | 122.2(-0.34) | 120.69(-0.65) | 119.53 | -2.3 | | -6 | 59(6.9) | -50 | [-10] | [-51] | [-14] | -103 | -212 | DT | -0.9 | HoldShort | | (-11) | -37 | -14 | -12 | -20 | -2.1,0 | 30 | | 33 | Sep/21 | 11 | 124.83 | 123.96 | 122.62(-0.16) | 122.62(-0.23) | 121.48(-0.63) | 119.83 | -2.2 | | -6 | 52(7.6) | -50 | [-9] | [-47] | [-25] | -110 | -226 | DT | -1.4 | HoldShort | | (-9) | -35 | -28 | -41 | -20 | -2.4,0 | 30 | | 34 | Sep/21 | 10 | 124.83 | 123.96 | 122.82(-0.11) | 122.9(-0.12) | 122.25(-0.53) | 120.43 | -1.9 | | -6 | 44(5.8) | -50 | [-6] | [-37] | [-23] | -93 | -213 | DT | -1.8 | OpenShort | | (-8) | -30 | -20 | -46 | -20 | -2.4,17 | 30 | | 35 | Sep/21 | 9 | 124.83 | 123.96 | 122.96(-0.11) | 123.05(-0.08) | 122.9(-0.51) | 120.86 | -1.7 | | -6 | 39(6.3) | -50 | [-6] | [-35] | [-46] | -68 | -188 | DT | -2.3 | OpenShort? | | (-6) | -29 | -92 | -42 | -20 | -2.4,42 | 30 | | | | |
| 36 | Sep/20 | 15 | 125.04 | 124.68 | 122.96(0) | 123.15(0.09) | 123.53(-0.15) | 122.87 | -1.1 | | -3 | 32(-4.6) | -45 | [0] | [-7] | [-13] | 13 | -58 | DR | -0.9 | OpenShort? | | (-2) | -8 | -22 | -18 | -20 | -0.3,70 | 34 | | 37 | Sep/20 | 14 | 125.04 | 124.68 | 123.1(-0.04) | 123.04(0.11) | 123.71(-0.04) | 123.36 | -0.8 | | -3 | 37(-2.2) | -35 | [-2] | [-1] | [-6] | 45 | 50 | DT | -0.5 | OpenShort | | (1) | -2 | -12 | -6 | -6 | 0.4,85 | 34 | | 38 | Sep/20 | 13 | 125.04 | 124.68 | 123.15(-0.05) | 122.9(0.11) | 123.76(0.16) | 123.63 | -0.7 | | -3 | 39(-3.6) | -35 | [-3] | [10] | [-0] | 59 | 131 | RG | -0.2 | Wait | | (-2) | 9 | -9 | 8 | 14 | 0.6,94 | 34 | | 39 | Sep/20 | 12 | 125.04 | 124.68 | 123.21(-0.05) | 122.77(0.08) | 123.56(0.29) | 123.83 | -0.6 | | -3 | 43(-4.4) | -20 | [-3] | [16] | [6] | 66 | 173 | UR | 0.3 | SmallShort | | (-2) | 17 | -5 | 23 | 20 | 0.7,98 | 34 | | 40 | Sep/20 | 11 | 125.04 | 124.68 | 123.27(-0.07) | 122.67(0.06) | 123.2(0.34) | 123.94 | -0.6 | | -3 | 47(-6.9) | -10 | [-4] | [18] | [13] | 63 | 207 | UR | 0.8 | SmallShort | | (-3) | 19 | 5 | 37 | 20 | 0.7,95 | 34 | | | | |
| 41 | Sep/20 | 10 | 125.04 | 124.68 | 123.36(-0.08) | 122.67(0) | 122.78(0.34) | 123.83 | -0.6 | | -3 | 54(-6.4) | -10 | [-5] | [17] | [16] | 34 | 206 | UR | 1 | SmallShort | | (-5) | 19 | 12 | 36 | 20 | 0.4,74 | 34 | | 42 | Sep/20 | 9 | 125.04 | 124.68 | 123.46(-0.1) | 122.6(-0.02) | 122.36(0.27) | 123.56 | -0.7 | | -3 | 60(-6.1) | 5 | [-6] | [12] | [23] | -4 | 180 | UR | 1 | SmallShort? | | (-6) | 15 | 43 | 28 | 20 | 0.1,44 | 34 | | 43 | Sep/19 | 15 | 125.1 | 125.14 | 123.58(-0.11) | 122.62(-0.09) | 122.03(0.05) | 122.62 | -1.3 | | -1 | 67(-2.6) | -10 | [-6] | [-3] | [13] | -49 | 45 | DP | 0.4 | OpenShort? | | (-8) | 3 | 27 | 15 | 18 | -0.7,19 | 46 | | 44 | Sep/19 | 14 | 125.1 | 125.14 | 123.72(-0.15) | 122.73(-0.11) | 121.97(-0.14) | 122.04 | -1.6 | | -1 | 69(-0.5) | -35 | [-9] | [-15] | [3] | -75 | -24 | DP | 0.1 | OpenShort | | (-8) | -8 | 9 | 8 | -16 | -1.2,5 | 46 | | 45 | Sep/19 | 13 | 125.1 | 125.14 | 123.9(-0.16) | 122.86(-0.15) | 122.14(-0.24) | 121.85 | -1.7 | | -1 | 70(1.9) | -45 | [-9] | [-21] | [0] | -87 | -68 | DT | -0.2 | OpenShort | | (-9) | -14 | 6 | 2 | -20 | -1.5,1 | 46 | | | | |
| 46 | Sep/19 | 12 | 125.1 | 125.14 | 124.1(-0.15) | 123.04(-0.11) | 122.43(-0.34) | 121.73 | -1.7 | | -1 | 68(3.9) | -50 | [-9] | [-26] | [-8] | -95 | -124 | DT | -0.5 | OpenShort | | (-10) | -19 | -8 | -5 | -20 | -1.8,0 | 46 | | 47 | Sep/19 | 11 | 125.1 | 125.14 | 124.29(-0.14) | 123.17(-0.19) | 122.85(-0.29) | 121.91 | -1.6 | | -1 | 64(5.5) | -50 | [-8] | [-25] | [-11] | -98 | -120 | DT | -0.8 | OpenShort | | (-8) | -17 | -20 | -10 | -20 | -1.9,0 | 46 | | 48 | Sep/19 | 10 | 125.1 | 125.14 | 124.46(-0.12) | 123.41(-0.2) | 123.21(-0.24) | 122.35 | -1.4 | | -1 | 58(5.7) | -50 | [-7] | [-22] | [-15] | -93 | -109 | DT | -0.8 | OpenShort | | (-7) | -14 | -25 | -31 | -15 | -1.8,2 | 46 | | 49 | Sep/19 | 9 | 125.1 | 125.14 | 124.61(-0.09) | 123.66(-0.17) | 123.51(-0.06) | 122.89 | -1.1 | | -1 | 53(2.8) | -35 | [-5] | [-11] | [-10] | -81 | -63 | DT | -0.6 | OpenShort? | | (-6) | -3 | -16 | -27 | -5 | -1.7,12 | 46 | | 50 | Sep/18 | 15 | 125.16 | 125.51 | 124.72(-0.08) | 123.87(-0.2) | 123.59(-0.06) | 123.24 | -1 | | -1 | 50(2) | -30 | [-5] | [-12] | [-12] | -69 | -54 | DT | -0.4 | OpenShort? | | (-5) | -3 | -27 | -23 | 7 | -1.5,19 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|