|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $119.7300 One month high (close): $129.3200
GPN Daily Change: -2.41% Daily StdDev 1.78% GPN EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $119.73(-2.41%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 124.83 | 123.96 | 121.94(-0.12) | 121.12(-0.32) | 120.01(-0.08) | 119.94 | -2.1 | | -6 | 64(2.7) | -50 | [-7] | [-18] | [-4] | -69 | -58 | DT | -0 | OpenShort? | | (-6) | -5 | -18 | 11 | -1 | -1.4,16 | 30 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.12(hourly_sma_10 0.98%) 121.94(hourly_sma_20 1.67%) 123.96(daily_ema_10 3.35%) 124.83(daily_ema_20 4.08%)
|
| | | 2 | Sep/21 | 14 | 124.83 | 123.96 | 122.09(-0.12) | 121.51(-0.3) | 120.11(-0.08) | 120.32 | -2 | | -6 | 62(1.8) | -50 | [-7] | [-17] | [1] | -70 | -38 | DP | 0.1 | OpenShort | | (-6) | -5 | -4 | 13 | -3 | -1.3,13 | 30 | | 3 | Sep/21 | 13 | 124.83 | 123.96 | 122.24(-0.13) | 121.87(-0.27) | 120.21(-0.4) | 120.41 | -1.9 | | -6 | 60(0.8) | -50 | [-7] | [-35] | [13] | -76 | -119 | DP | 0.1 | OpenShort | | (-7) | -23 | 41 | 6 | -20 | -1.3,7 | 30 | | 4 | Sep/21 | 12 | 124.83 | 123.96 | 122.4(-0.18) | 122.2(-0.34) | 120.69(-0.65) | 119.53 | -2.3 | | -6 | 59(6.9) | -50 | [-10] | [-51] | [-13] | -103 | -212 | DT | -0.9 | HoldShort | | (-10) | -37 | -14 | -12 | -20 | -2.1,0 | 30 | | 5 | Sep/21 | 11 | 124.83 | 123.96 | 122.62(-0.16) | 122.62(-0.23) | 121.48(-0.63) | 119.83 | -2.2 | | -6 | 52(7.6) | -50 | [-9] | [-47] | [-25] | -110 | -226 | DT | -1.4 | HoldShort | | (-9) | -35 | -27 | -41 | -20 | -2.4,0 | 30 | | | | |
| 6 | Sep/21 | 10 | 124.83 | 123.96 | 122.82(-0.11) | 122.9(-0.12) | 122.25(-0.53) | 120.43 | -1.9 | | -6 | 44(5.8) | -50 | [-6] | [-37] | [-23] | -93 | -214 | DT | -1.8 | OpenShort | | (-8) | -30 | -20 | -46 | -20 | -2.4,17 | 30 | | 7 | Sep/21 | 9 | 124.83 | 123.96 | 122.96(-0.11) | 123.05(-0.08) | 122.9(-0.51) | 120.86 | -1.7 | | -6 | 39(6.3) | -50 | [-6] | [-35] | [-46] | -68 | -188 | DT | -2.3 | OpenShort? | | (-6) | -29 | -90 | -42 | -20 | -2.4,42 | 30 | | 8 | Sep/20 | 15 | 125.04 | 124.68 | 122.96(0) | 123.15(0.09) | 123.53(-0.15) | 122.87 | -1.1 | | -3 | 32(-4.6) | -45 | [0] | [-7] | [-13] | 13 | -58 | DR | -0.9 | OpenShort? | | (-2) | -8 | -22 | -18 | -20 | -0.3,70 | 34 | | 9 | Sep/20 | 14 | 125.04 | 124.68 | 123.1(-0.04) | 123.04(0.11) | 123.71(-0.04) | 123.36 | -0.8 | | -3 | 37(-2.2) | -35 | [-2] | [-1] | [-6] | 45 | 51 | DT | -0.5 | OpenShort | | (1) | -2 | -12 | -6 | -6 | 0.4,85 | 34 | | 10 | Sep/20 | 13 | 125.04 | 124.68 | 123.15(-0.05) | 122.9(0.11) | 123.76(0.16) | 123.63 | -0.7 | | -3 | 39(-3.6) | -35 | [-3] | [10] | [-0] | 59 | 133 | RG | -0.2 | Wait | | (-2) | 9 | -9 | 8 | 14 | 0.6,94 | 34 | | | | |
| 11 | Sep/20 | 12 | 125.04 | 124.68 | 123.21(-0.05) | 122.77(0.08) | 123.56(0.29) | 123.83 | -0.6 | | -3 | 43(-4.4) | -20 | [-3] | [16] | [6] | 66 | 176 | UR | 0.3 | SmallShort | | (-2) | 17 | -5 | 23 | 20 | 0.7,98 | 34 | | 12 | Sep/20 | 11 | 125.04 | 124.68 | 123.27(-0.07) | 122.67(0.06) | 123.2(0.34) | 123.94 | -0.6 | | -3 | 47(-6.9) | -10 | [-4] | [18] | [13] | 63 | 210 | UR | 0.8 | SmallShort | | (-3) | 19 | 5 | 37 | 20 | 0.7,95 | 34 | | 13 | Sep/20 | 10 | 125.04 | 124.68 | 123.36(-0.08) | 122.67(0) | 122.78(0.34) | 123.83 | -0.6 | | -3 | 54(-6.4) | -10 | [-5] | [17] | [16] | 34 | 209 | UR | 1 | SmallShort | | (-4) | 19 | 12 | 36 | 20 | 0.4,74 | 34 | | 14 | Sep/20 | 9 | 125.04 | 124.68 | 123.46(-0.1) | 122.6(-0.02) | 122.36(0.27) | 123.56 | -0.7 | | -3 | 60(-6.1) | 5 | [-6] | [12] | [23] | -4 | 183 | UR | 1 | SmallShort? | | (-6) | 15 | 42 | 28 | 20 | 0.1,44 | 34 | | 15 | Sep/19 | 15 | 125.1 | 125.14 | 123.58(-0.11) | 122.62(-0.09) | 122.03(0.05) | 122.62 | -1.3 | | -1 | 67(-2.6) | -10 | [-6] | [-3] | [13] | -49 | 47 | DP | 0.4 | OpenShort? | | (-8) | 3 | 26 | 15 | 18 | -0.7,19 | 46 | | | | |
| 16 | Sep/19 | 14 | 125.1 | 125.14 | 123.72(-0.15) | 122.73(-0.11) | 121.97(-0.14) | 122.04 | -1.6 | | -1 | 69(-0.5) | -35 | [-9] | [-15] | [3] | -75 | -22 | DP | 0.1 | OpenShort | | (-8) | -8 | 9 | 8 | -16 | -1.2,5 | 46 | | 17 | Sep/19 | 13 | 125.1 | 125.14 | 123.9(-0.16) | 122.86(-0.15) | 122.14(-0.24) | 121.85 | -1.7 | | -1 | 70(1.9) | -45 | [-9] | [-21] | [0] | -87 | -66 | DT | -0.2 | OpenShort | | (-9) | -14 | 5 | 2 | -20 | -1.5,1 | 46 | | 18 | Sep/19 | 12 | 125.1 | 125.14 | 124.1(-0.15) | 123.04(-0.11) | 122.43(-0.34) | 121.73 | -1.7 | | -1 | 68(3.9) | -50 | [-9] | [-26] | [-8] | -95 | -123 | DT | -0.5 | OpenShort | | (-9) | -19 | -8 | -5 | -20 | -1.8,0 | 46 | | 19 | Sep/19 | 11 | 125.1 | 125.14 | 124.29(-0.14) | 123.17(-0.19) | 122.85(-0.29) | 121.91 | -1.6 | | -1 | 64(5.5) | -50 | [-8] | [-25] | [-11] | -98 | -119 | DT | -0.8 | OpenShort | | (-8) | -17 | -20 | -10 | -20 | -1.9,0 | 46 | | 20 | Sep/19 | 10 | 125.1 | 125.14 | 124.46(-0.12) | 123.41(-0.2) | 123.21(-0.24) | 122.35 | -1.4 | | -1 | 58(5.7) | -50 | [-7] | [-22] | [-11] | -93 | -108 | DT | -0.8 | OpenShort | | (-7) | -14 | -24 | -13 | -15 | -1.8,2 | 46 | | | | |
| 21 | Sep/19 | 9 | 125.1 | 125.14 | 124.61(-0.09) | 123.66(-0.17) | 123.51(-0.06) | 122.89 | -1.1 | | -1 | 53(2.8) | -30 | [-5] | [-11] | [-7] | -81 | -62 | DT | -0.6 | OpenShort? | | (-6) | -3 | -15 | -6 | -5 | -1.7,12 | 46 | | 22 | Sep/18 | 15 | 125.16 | 125.51 | 124.72(-0.08) | 123.87(-0.2) | 123.59(-0.06) | 123.24 | -1 | | -1 | 50(2) | -25 | [-5] | [-12] | [-8] | -69 | -53 | DT | -0.4 | OpenShort? | | (-5) | -3 | -26 | 0 | 7 | -1.5,19 | 46 | | 23 | Sep/18 | 14 | 125.16 | 125.51 | 124.82(-0.06) | 124.12(-0.16) | 123.66(0.14) | 123.84 | -0.7 | | -1 | 48(1) | 15 | [-3] | [1] | [5] | -53 | 18 | UR | 0.2 | SmallShort | | (-3) | 8 | 5 | 12 | 15 | -1.1,25 | 46 | | 24 | Sep/18 | 13 | 125.16 | 125.51 | 124.89(-0.06) | 124.32(-0.18) | 123.49(-0.09) | 123.72 | -0.7 | | -1 | 47(1.9) | -5 | [-3] | [-13] | [2] | -63 | -52 | RG | 0.3 | Wait | | (-3) | -5 | 1 | 11 | 3 | -1.3,20 | 46 | | 25 | Sep/18 | 12 | 125.16 | 125.51 | 124.97(-0.06) | 124.55(-0.12) | 123.6(-0.17) | 123.71 | -0.8 | | -1 | 45(2.4) | 0 | [-3] | [-16] | [6] | -70 | -82 | RG | 0.1 | Wait | | (-4) | -10 | 13 | 18 | -17 | -1.5,18 | 46 | | | | |
| 26 | Sep/18 | 11 | 125.16 | 125.51 | 125.04(-0.06) | 124.7(-0.19) | 123.81(-0.28) | 123.42 | -0.9 | | -1 | 43(4.8) | -25 | [-3] | [-24] | [-4] | -89 | -141 | DT | -0.5 | OpenShort | | (-4) | -16 | -8 | 8 | -20 | -2,11 | 46 | | 27 | Sep/18 | 10 | 125.16 | 125.51 | 125.11(-0.05) | 124.94(-0.13) | 124.16(-0.27) | 123.59 | -0.8 | | -1 | 38(0.3) | -5 | [-3] | [-22] | [3] | -97 | -138 | RG | -0.8 | SmallLong | | (-3) | -15 | 25 | -10 | -20 | -2.1,6 | 46 | | 28 | Sep/18 | 9 | 125.16 | 125.51 | 125.17(-0.12) | 125.1(-0.25) | 124.5(-0.52) | 123.03 | -1.1 | | -1 | 37(16.5) | -50 | [-7] | [-40] | [-31] | -125 | -181 | DT | -2 | HoldShort? | | (-6) | -29 | -55 | -37 | -20 | -3,0 | 46 | | 29 | Sep/15 | 15 | 125.21 | 126.11 | 125.32(-0.03) | 125.41(-0.08) | 125.15(-0.29) | 124.28 | -0.5 | | 2 | 21(3.4) | -25 | [-2] | [-20] | [-21] | -114 | -124 | DT | -2.2 | HoldShort? | | (-3) | -16 | -21 | -61 | -20 | -2.6,1 | 61 | | 30 | Sep/15 | 14 | 125.21 | 126.11 | 125.36(-0.01) | 125.51(-0.03) | 125.51(-0.07) | 124.77 | -0.2 | | 2 | 18(0.8) | -10 | [-1] | [-6] | [-15] | -67 | -57 | DT | -2.2 | OpenShort | | (-1) | -4 | -15 | -47 | -20 | -1.8,28 | 61 | | | | |
| 31 | Sep/15 | 13 | 125.21 | 126.11 | 125.37(-0.01) | 125.55(-0.02) | 125.6(-0.1) | 125.11 | -0.1 | | 2 | 17(0.1) | -30 | [-1] | [-7] | [-17] | -13 | -35 | DT | -1.5 | OpenShort | | (1) | -6 | -28 | -36 | -20 | -0.8,57 | 61 | | 32 | Sep/15 | 12 | 125.21 | 126.11 | 125.38(0.02) | 125.57(0.05) | 125.72(0.01) | 125.75 | 0.3 | | 2 | 17(0.7) | 0 | [1] | [1] | [0] | 68 | 12 | RG | 0.1 | Wait | | (1) | 1 | -5 | 11 | 1 | 1.2,88 | 61 | | 33 | Sep/15 | 11 | 125.21 | 126.11 | 125.36(0.02) | 125.51(0.03) | 125.71(0.03) | 125.86 | 0.3 | | 2 | 16(0.8) | 0 | [1] | [2] | [-2] | 75 | 27 | CR | 0.5 | HoldShort | | (1) | 2 | -5 | -7 | 13 | 1.7,82 | 61 | | 34 | Sep/15 | 10 | 125.21 | 126.11 | 125.33(0.04) | 125.47(0.06) | 125.67(0.14) | 125.98 | 0.4 | | 2 | 15(2.6) | 35 | [2] | [9] | [12] | 94 | 46 | UT | 1.1 | OpenLong | | (2) | 8 | 30 | 1 | 18 | 2.3,86 | 61 | | 35 | Sep/15 | 9 | 125.21 | 126.11 | 125.28(0.02) | 125.39(0.01) | 125.49(-0.01) | 125.29 | 0 | | 2 | 13(-0.9) | -0 | [1] | [-1] | [-9] | 36 | -24 | DR | -0.8 | OpenShort? | | (1) | -1 | -18 | -14 | -11 | 0,86 | 61 | | | | |
| 36 | Sep/14 | 15 | 125.25 | 126.36 | 125.26(0.02) | 125.38(0.08) | 125.5(0.06) | 125.71 | 0.2 | | 4 | 13(1.4) | 25 | [1] | [6] | [4] | 95 | 35 | UT | 0.8 | OpenLong? | | (2) | 3 | 1 | 21 | 3 | 1.8,100 | 66 | | 37 | Sep/14 | 14 | 125.25 | 126.36 | 125.24(0.02) | 125.28(0.03) | 125.42(0.09) | 125.7 | 0.2 | | 4 | 12(0.9) | 30 | [1] | [6] | [7] | 91 | 44 | UT | 1.2 | HoldLong | | (1) | 5 | 4 | 24 | 16 | 2,91 | 66 | | 38 | Sep/14 | 13 | 125.25 | 126.36 | 125.22(0.01) | 125.24(0.01) | 125.31(0.06) | 125.61 | 0.2 | | 4 | 11(0.8) | 30 | [1] | [4] | [9] | 77 | 35 | UT | 1.4 | HoldLong | | (0) | 3 | 14 | 14 | 18 | 1.9,79 | 66 | | 39 | Sep/14 | 12 | 125.25 | 126.36 | 125.22(0) | 125.23(0.02) | 125.24(-0.03) | 125.28 | 0 | | 4 | 10(0) | 20 | [0] | [-1] | [1] | 31 | 3 | RG | 0.2 | Wait | | (0) | -2 | 3 | 1 | -2 | 0.4,71 | 66 | | 40 | Sep/14 | 11 | 125.25 | 126.36 | 125.21(0.03) | 125.2(0.01) | 125.28(0.02) | 125.22 | -0 | | 4 | 10(-3.6) | 25 | [2] | [2] | [-3] | 18 | -25 | CR | -0.3 | HoldShort | | (0) | 1 | -4 | -7 | -3 | 0.1,65 | 66 | | | | |
| 41 | Sep/14 | 10 | 125.25 | 126.36 | 125.17(0.04) | 125.19(0.01) | 125.26(0.09) | 125.32 | 0 | | 4 | 14(-2.4) | 40 | [2] | [6] | [3] | 36 | -8 | UT | 0.2 | OpenLong | | (2) | 5 | 8 | 3 | 5 | 0.6,71 | 66 | | 42 | Sep/14 | 9 | 125.25 | 126.36 | 125.12(0.01) | 125.18(-0.02) | 125.15(-0.02) | 125.15 | -0.1 | | 4 | 16(-0.2) | 20 | [1] | [-2] | [-1] | 27 | -16 | DR | 0 | OpenShort? | | (2) | -1 | -8 | 8 | 3 | 0.1,74 | 66 | | 43 | Sep/13 | 15 | 125.15 | 126.51 | 125.12(0) | 125.2(0.01) | 125.18(-0.02) | 125.34 | 0.1 | | 5 | 17(0.1) | 30 | [0] | [-0] | [3] | 40 | 15 | UR | 0.5 | SmallShort? | | (1) | -1 | -3 | 19 | 5 | 0.7,72 | 58 | | 44 | Sep/13 | 14 | 125.15 | 126.51 | 125.11(-0.01) | 125.19(0.02) | 125.21(0.08) | 125.4 | 0.1 | | 5 | 16(-0.8) | 30 | [-1] | [5] | [5] | 28 | 51 | UR | 0.6 | SmallShort | | (1) | 5 | 14 | -2 | 6 | 0.9,55 | 58 | | 45 | Sep/13 | 13 | 125.15 | 126.51 | 125.12(-0.03) | 125.16(0.02) | 125.21(0) | 125.09 | -0 | | 5 | 17(-2.2) | 20 | [-2] | [1] | [4] | 2 | 31 | UR | -0.1 | SmallShort | | (-1) | 0 | 16 | -8 | -6 | -0.1,54 | 58 | | | | |
| 46 | Sep/13 | 12 | 125.15 | 126.51 | 125.16(-0.07) | 125.14(-0.05) | 125.11(-0.1) | 124.72 | -0.2 | | 5 | 19(-3.7) | -5 | [-4] | [-8] | [-10] | -18 | 5 | RG | -1.1 | SmallLong | | (-3) | -6 | -27 | -1 | -13 | -1.2,62 | 58 | | 47 | Sep/13 | 11 | 125.15 | 126.51 | 125.25(-0.05) | 125.14(0) | 125.24(0.02) | 125.34 | 0.1 | | 5 | 23(-5.6) | 10 | [-3] | [1] | [1] | 34 | 66 | UR | 0.2 | SmallShort | | (-2) | 1 | -7 | 14 | 7 | 0.2,79 | 58 | | 48 | Sep/13 | 10 | 125.15 | 126.51 | 125.31(-0.07) | 125.2(-0.01) | 125.24(0) | 125.5 | 0.2 | | 5 | 29(-6.3) | 20 | [-4] | [-1] | [11] | 26 | 91 | RG | 0.5 | Wait | | (-3) | 0 | 24 | 9 | 14 | 0.3,68 | 58 | | 49 | Sep/13 | 9 | 125.15 | 126.51 | 125.4(-0.08) | 125.2(0) | 125.24(0) | 124.95 | -0.1 | | 5 | 35(-5.1) | 5 | [-5] | [-1] | [-3] | -14 | 42 | RG | -0.4 | Wait? | | (-6) | 0 | -4 | -5 | -10 | -0.7,54 | 58 | | 50 | Sep/12 | 15 | 125.04 | 126.44 | 125.5(-0.07) | 125.21(0.05) | 125.21(0.03) | 125.05 | 0 | | 4 | 40(-1.8) | 5 | [-4] | [2] | [-5] | -9 | 38 | RG | -0.2 | Wait? | | (-5) | 2 | -9 | -3 | -17 | -0.6,56 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|