|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $106.2400 One month high (close): $127.7200
GPN Daily Change: 2.97% Daily StdDev 1.91% GPN EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $127.72(2.97%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.9
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 116.38 | 120.8 | 125.6(0.26) | 127.24(0.32) | 128.02(-0.12) | 128.09 | 2 | | 24 | 34(-1.8) | 50 | [14] | [12] | [-1] | 61 | -118 | CR | 0 | HoldShort? | | (13) | -6 | 4 | -6 | -16 | 1.2,81 | 80 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.24(hourly_sma_10 -0.66%) 125.6(hourly_sma_20 -1.94%) 120.8(daily_ema_10 -5.69%) 116.38(daily_ema_20 -9.14%)
Resistance Levels:
|
| | | 2 | Aug/10 | 14 | 116.38 | 120.8 | 125.27(0.22) | 126.84(0.34) | 128.17(-0.09) | 127.99 | 1.9 | | 24 | 36(0.5) | 50 | [12] | [14] | [2] | 63 | -45 | UT | -0.1 | OpenLong | | (13) | -5 | 15 | -12 | -8 | 1.3,80 | 80 | | 3 | Aug/10 | 13 | 116.38 | 120.8 | 125(0.18) | 126.41(0.29) | 128.29(0.39) | 127.58 | 1.9 | | 24 | 36(0.7) | 50 | [9] | [37] | [-6] | 63 | 120 | CR | -0.3 | HoldShort | | (10) | 20 | -11 | -17 | 6 | 1.2,83 | 80 | | 4 | Aug/10 | 12 | 116.38 | 120.8 | 124.77(0.18) | 126.05(0.29) | 127.79(0.42) | 127.87 | 1.9 | | 24 | 35(1.5) | 50 | [9] | [39] | [-9] | 80 | 168 | CR | 0 | OpenShort | | (10) | 22 | -26 | -17 | 20 | 1.5,92 | 80 | | 5 | Aug/10 | 11 | 116.38 | 120.8 | 124.55(0.22) | 125.69(0.3) | 127.26(0.62) | 128.57 | 2 | | 24 | 34(3.6) | 50 | [12] | [50] | [5] | 98 | 249 | UT | 0.7 | OpenLong | | (11) | 33 | -11 | 6 | 20 | 2,98 | 80 | | | | |
| 6 | Aug/10 | 10 | 116.38 | 120.8 | 124.28(0.25) | 125.32(0.34) | 126.47(0.77) | 128.88 | 2.1 | | 24 | 30(5.5) | 50 | [13] | [59] | [16] | 115 | 307 | UT | 1.3 | HoldLong | | (11) | 40 | 11 | 12 | 20 | 2.6,100 | 80 | | 7 | Aug/10 | 9 | 116.38 | 120.8 | 123.97(0.2) | 124.89(0.31) | 125.5(0.79) | 128.59 | 2 | | 24 | 24(7.3) | 50 | [11] | [59] | [60] | 130 | 366 | UT | 2.1 | HoldLong? | | (12) | 41 | 135 | 23 | 20 | 3.2,100 | 80 | | 8 | Aug/9 | 15 | 115.57 | 118.86 | 123.72(0.1) | 124.51(0.06) | 124.52(0.16) | 125.05 | 1.7 | | 19 | 17(-1) | 50 | [5] | [16] | [4] | 81 | 45 | UT | 0.5 | HoldLong? | | (3) | 8 | -1 | 13 | 20 | 1.3,98 | 72 | | 9 | Aug/9 | 14 | 115.57 | 118.86 | 123.6(0.09) | 124.43(0.14) | 124.32(0.16) | 125.07 | 1.7 | | 19 | 18(1) | 50 | [5] | [18] | [7] | 78 | 66 | UT | 0.7 | HoldLong | | (5) | 8 | 13 | 16 | 5 | 1.5,90 | 72 | | 10 | Aug/9 | 13 | 115.57 | 118.86 | 123.49(0.06) | 124.26(0.24) | 124.12(-0.03) | 124.73 | 1.6 | | 19 | 17(0.7) | 50 | [3] | [10] | [7] | 61 | 27 | UT | 0.6 | OpenLong | | (3) | -2 | 23 | 3 | -20 | 1.3,78 | 72 | | | | |
| 11 | Aug/9 | 12 | 115.57 | 118.86 | 123.41(0.05) | 123.96(0.21) | 124.16(-0.1) | 124.12 | 1.5 | | 19 | 16(0.1) | 50 | [3] | [6] | [2] | 41 | -22 | UT | -0 | OpenLong | | (2) | -5 | 19 | -8 | -20 | 0.8,71 | 72 | | 12 | Aug/9 | 11 | 115.57 | 118.86 | 123.35(0.02) | 123.7(0.08) | 124.29(-0.17) | 123.64 | 1.5 | | 19 | 16(0) | 35 | [1] | [-2] | [-11] | 29 | -47 | DR | -0.7 | OpenShort | | (1) | -9 | -15 | -23 | -19 | 0.3,71 | 72 | | 13 | Aug/9 | 10 | 115.57 | 118.86 | 123.32(0.06) | 123.6(0.08) | 124.5(-0.04) | 124.04 | 1.5 | | 19 | 16(0) | 50 | [3] | [6] | [-3] | 53 | -15 | CR | -0.5 | HoldShort | | (2) | -2 | -3 | -14 | 5 | 0.8,83 | 72 | | 14 | Aug/9 | 9 | 115.57 | 118.86 | 123.25(0.04) | 123.5(0.07) | 124.55(0.13) | 124.11 | 1.5 | | 19 | 16(0.4) | 50 | [2] | [14] | [-11] | 64 | 62 | CR | -0.5 | HoldShort? | | (3) | 7 | -32 | -12 | 20 | 0.9,91 | 72 | | 15 | Aug/8 | 15 | 114.79 | 117.59 | 123.2(0.04) | 123.41(0.13) | 124.39(0.52) | 124.95 | 1.9 | | 18 | 16(0.7) | 50 | [2] | [36] | [10] | 99 | 238 | UT | 0.6 | HoldLong? | | (4) | 27 | 12 | 12 | 20 | 2,99 | 70 | | | | |
| 16 | Aug/8 | 14 | 114.79 | 117.59 | 123.15(0.02) | 123.25(0.15) | 123.75(0.52) | 124.64 | 1.8 | | 18 | 15(0.7) | 50 | [1] | [36] | [7] | 94 | 239 | UT | 1.1 | HoldLong | | (1) | 27 | -5 | 31 | 20 | 1.8,99 | 70 | | 17 | Aug/8 | 13 | 114.79 | 117.59 | 123.13(0.05) | 123.06(0.11) | 123.11(0.34) | 124.76 | 1.9 | | 18 | 15(1.6) | 50 | [3] | [26] | [23] | 101 | 168 | UT | 2.1 | HoldLong | | (1) | 18 | 21 | 61 | 20 | 2.1,98 | 70 | | 18 | Aug/8 | 12 | 114.79 | 117.59 | 123.07(0.04) | 122.92(0.13) | 122.69(0.21) | 124.23 | 1.8 | | 18 | 13(0.9) | 50 | [2] | [20] | [23] | 63 | 103 | UT | 2.2 | OpenLong | | (1) | 11 | 33 | 51 | 20 | 1.7,70 | 70 | | 19 | Aug/8 | 11 | 114.79 | 117.59 | 123.02(0.07) | 122.76(0.05) | 122.43(0.02) | 123.39 | 1.6 | | 18 | 12(-1.3) | 50 | [4] | [8] | [26] | 2 | -41 | UT | 1.5 | OpenLong | | (1) | 1 | 65 | 10 | 20 | 0.6,37 | 70 | | 20 | Aug/8 | 10 | 114.79 | 117.59 | 123.02(0) | 122.7(-0.11) | 122.4(-0.25) | 121.74 | 1.3 | | 18 | 13(0) | 50 | [0] | [-11] | [-3] | -83 | -169 | DR | -0.9 | HoldShort | | (0) | -13 | 12 | -28 | -20 | -1.7,10 | 70 | | | | |
| 21 | Aug/8 | 9 | 114.79 | 117.59 | 122.93(-0.02) | 122.84(-0.14) | 122.71(-0.24) | 121.42 | 1.2 | | 18 | 13(1) | 10 | [-1] | [-11] | [-27] | -89 | -164 | RG | -1.8 | SmallLong? | | (-1) | -12 | -51 | -36 | -20 | -2.1,14 | 70 | | 22 | Aug/7 | 15 | 113.97 | 116.28 | 122.96(0.06) | 123.01(-0.02) | 123(-0.13) | 122.73 | 1.7 | | 16 | 12(-2.2) | 50 | [3] | [-2] | [-7] | -29 | -120 | DR | -0.4 | OpenShort? | | (2) | -7 | -9 | -17 | -11 | -0.4,31 | 66 | | 23 | Aug/7 | 14 | 113.97 | 116.28 | 122.89(0.11) | 123.04(0.03) | 123.16(0.05) | 122.95 | 1.8 | | 16 | 15(-3.7) | 50 | [6] | [9] | [-6] | 1 | -107 | CR | -0.3 | HoldShort | | (3) | 3 | -14 | -2 | -10 | 0.1,48 | 66 | | 24 | Aug/7 | 13 | 113.97 | 116.28 | 122.76(0.13) | 123(0.02) | 123.1(0.07) | 123.32 | 1.8 | | 16 | 18(-2.9) | 50 | [7] | [10] | [1] | 18 | -73 | UT | 0.2 | OpenLong | | (6) | 4 | 1 | -6 | 15 | 0.6,53 | 66 | | 25 | Aug/7 | 12 | 113.97 | 116.28 | 122.6(0.15) | 122.98(-0.07) | 123.02(0.05) | 123.3 | 1.8 | | 16 | 21(-3.2) | 50 | [8] | [7] | [11] | 23 | -90 | UT | 0.3 | OpenLong | | (6) | 3 | 23 | 2 | 20 | 0.7,55 | 66 | | | | |
| 26 | Aug/7 | 11 | 113.97 | 116.28 | 122.42(0.14) | 123.06(-0.11) | 122.96(-0.05) | 122.7 | 1.7 | | 16 | 24(-3.2) | 50 | [7] | [1] | [-11] | 8 | -147 | CR | -0.2 | HoldShort | | (6) | -3 | -31 | -8 | 2 | 0.2,53 | 66 | | 27 | Aug/7 | 12 | 113.97 | 116.28 | 122.25(0.05) | 123.19(-0.02) | 123.02(0.08) | 123.49 | 1.9 | | 16 | 28(0.6) | 50 | [3] | [9] | [13] | 36 | 66 | UT | 0.3 | OpenLong | | (9) | 4 | 33 | -1 | 20 | 0.9,63 | 66 | | 28 | Aug/7 | 11 | 113.97 | 116.28 | 122.19(-0.02) | 123.22(-0.05) | 122.92(0.01) | 122.63 | 1.7 | | 16 | 27(-0.3) | 35 | [-1] | [3] | [-7] | 18 | 63 | RG | -0.2 | Wait | | (1) | 1 | -13 | -6 | -20 | 0.3,60 | 66 | | 29 | Aug/7 | 10 | 113.97 | 116.28 | 122.22(-0.03) | 123.28(0.11) | 122.91(-0.02) | 122.96 | 1.8 | | 16 | 27(-0.7) | 35 | [-2] | [6] | [-5] | 32 | 89 | RG | 0 | Wait | | (-1) | -1 | -3 | -2 | -20 | 0.5,69 | 66 | | 30 | Aug/7 | 11 | 113.97 | 116.28 | 122.26(-0.02) | 123.15(0.11) | 122.94(-0.17) | 123.05 | 1.8 | | 16 | 28(-0.2) | 40 | [-1] | [-2] | [-1] | 40 | 35 | RG | 0.1 | Wait | | (-1) | -9 | 3 | 1 | -20 | 0.6,75 | 66 | | | | |
| 31 | Aug/7 | 10 | 113.97 | 116.28 | 122.28(0.01) | 123.02(0.09) | 123.15(-0.18) | 122.97 | 1.8 | | 16 | 28(0) | 45 | [1] | [-3] | [-4] | 35 | -1 | DR | -0.1 | OpenShort | | (-1) | -9 | -3 | -9 | -20 | 0.5,72 | 66 | | 32 | Aug/7 | 9 | 113.97 | 116.28 | 122.27(0.05) | 122.91(0.14) | 123.37(-0.12) | 123.05 | 1.8 | | 16 | 28(0.2) | 50 | [3] | [2] | [2] | 37 | -28 | UT | -0.2 | OpenLong? | | (1) | -6 | 21 | -16 | -20 | 0.5,74 | 66 | | 33 | Aug/4 | 15 | 113.14 | 115.23 | 122.21(0.08) | 122.74(0.16) | 123.52(-0.12) | 122.51 | 1.9 | | 16 | 28(-2.3) | 50 | [4] | [4] | [-14] | 37 | -101 | CR | -0.7 | HoldShort? | | (1) | -6 | -25 | -15 | -20 | 0.2,82 | 68 | | 34 | Aug/4 | 14 | 113.14 | 115.23 | 122.11(0.1) | 122.54(0.25) | 123.67(0.24) | 123.15 | 2 | | 16 | 30(0) | 50 | [5] | [25] | [-14] | 61 | 46 | CR | -0.4 | HoldShort | | (5) | 12 | -37 | -2 | -15 | 0.7,93 | 68 | | 35 | Aug/4 | 13 | 113.14 | 115.23 | 121.99(0.2) | 122.23(0.37) | 123.37(0.38) | 124.11 | 2.2 | | 16 | 30(-0.5) | 50 | [10] | [37] | [6] | 85 | 57 | UT | 0.5 | HoldLong | | (7) | 19 | 3 | 14 | 20 | 1.4,100 | 68 | | | | |
| 36 | Aug/4 | 12 | 113.14 | 115.23 | 121.75(0.21) | 121.78(0.38) | 122.9(0.36) | 124.04 | 2.2 | | 16 | 31(-0.8) | 50 | [11] | [36] | [10] | 83 | 62 | UT | 0.8 | HoldLong | | (10) | 18 | 9 | 22 | 20 | 1.5,95 | 68 | | 37 | Aug/4 | 11 | 113.14 | 115.23 | 121.49(0.22) | 121.32(0.15) | 122.46(0.43) | 123.82 | 2.2 | | 16 | 32(-0.1) | 50 | [11] | [34] | [21] | 67 | 71 | UT | 0.9 | OpenLong | | (10) | 22 | 26 | 16 | 20 | 1.5,79 | 68 | | 38 | Aug/4 | 10 | 113.14 | 115.23 | 121.22(0.22) | 121.32(0) | 121.94(0.48) | 123.14 | 2 | | 16 | 32(-2) | 50 | [11] | [32] | [29] | 44 | 54 | UT | 0.8 | OpenLong | | (10) | 25 | 56 | 11 | 20 | 1.2,64 | 68 | | 39 | Aug/4 | 9 | 113.14 | 115.23 | 120.95(0.17) | 121.14(-0.19) | 121.36(0.22) | 121.71 | 1.7 | | 16 | 34(-3.2) | 50 | [9] | [14] | [5] | 16 | -63 | UT | 0.2 | OpenLong? | | (8) | 11 | -3 | 5 | 20 | 0.5,53 | 68 | | 40 | Aug/3 | 15 | 112.28 | 113.96 | 120.75(0.22) | 121.37(-0.14) | 121.09(0.36) | 121.8 | 2.1 | | 14 | 37(-6.5) | 50 | [11] | [22] | [7] | 18 | -48 | UT | 0.4 | OpenLong? | | (9) | 18 | 1 | 9 | 20 | 0.6,53 | 67 | | | | |
| 41 | Aug/3 | 14 | 112.28 | 113.96 | 120.49(0.49) | 121.54(-0.07) | 120.65(0.4) | 121.76 | 2.1 | | 14 | 43(-22) | 50 | [25] | [29] | [8] | 11 | -302 | UT | 0.6 | OpenLong | | (11) | 20 | 14 | 7 | 20 | 0.6,46 | 67 | | 42 | Aug/3 | 13 | 112.28 | 113.96 | 119.9(0.48) | 121.63(-0.02) | 120.17(-0.12) | 121.41 | 2 | | 14 | 65(-14.8) | 50 | [24] | [4] | [13] | 2 | -407 | UT | 0.4 | OpenLong | | (24) | -6 | 43 | -3 | -7 | 0.5,39 | 67 | | 43 | Aug/3 | 12 | 112.28 | 113.96 | 119.33(0.43) | 121.66(-0.02) | 120.32(-0.5) | 120.33 | 1.8 | | 14 | 80(-11.2) | 50 | [22] | [-16] | [-6] | -9 | -505 | DR | 0 | OpenShort | | (22) | -25 | 7 | -13 | -20 | 0.3,34 | 67 | | 44 | Aug/3 | 11 | 112.28 | 113.96 | 118.82(0.43) | 121.68(-0.04) | 120.92(-0.58) | 120.15 | 1.7 | | 14 | 91(-8.6) | 50 | [22] | [-20] | [-3] | -10 | -496 | DR | -0.2 | OpenShort | | (22) | -29 | 21 | -25 | -20 | 0.3,33 | 67 | | 45 | Aug/3 | 10 | 112.28 | 113.96 | 118.31(0.39) | 121.68(0) | 121.63(-0.68) | 119.63 | 1.6 | | 14 | 100(-6.7) | 50 | [20] | [-25] | [-11] | 10 | -482 | DR | -0.4 | OpenShort | | (21) | -34 | 9 | -23 | -20 | 0.3,52 | 67 | | | | |
| 46 | Aug/3 | 9 | 112.28 | 113.96 | 117.85(0.4) | 121.73(0.07) | 122.46(-0.51) | 119.41 | 1.6 | | 14 | 107(-5.9) | 40 | [20] | [-15] | [-51] | 29 | -428 | DR | -0.6 | OpenShort? | | (20) | -26 | -110 | -20 | -20 | 0.3,71 | 67 | | 47 | Aug/2 | 15 | 111.44 | 112.92 | 117.38(0.54) | 121.65(0.29) | 123.09(0.07) | 122.21 | 2.5 | | 13 | 113(-12.2) | 50 | [27] | [22] | [-17] | 64 | -142 | CR | -0.2 | HoldShort? | | (26) | 4 | -39 | -9 | -20 | 0.9,91 | 67 | | 48 | Aug/2 | 14 | 111.44 | 112.92 | 116.75(0.61) | 121.3(0.45) | 123(0.47) | 123.21 | 2.8 | | 13 | 125(-0.9) | 50 | [30] | [47] | [-2] | 79 | 38 | CR | 0 | OpenShort | | (29) | 23 | -23 | 26 | 16 | 1.2,99 | 67 | | 49 | Aug/2 | 13 | 111.44 | 112.92 | 116.04(0.64) | 120.76(0.52) | 122.43(0.48) | 123.8 | 2.9 | | 13 | 126(2.4) | 50 | [32] | [49] | [14] | 88 | 131 | UT | 0.3 | OpenLong | | (32) | 24 | 12 | 29 | 20 | 1.5,100 | 67 | | 50 | Aug/2 | 12 | 111.44 | 112.92 | 115.3(0.65) | 120.14(0.6) | 121.84(0.74) | 123.48 | 2.8 | | 13 | 123(4.8) | 50 | [32] | [64] | [20] | 90 | 227 | UT | 0.3 | OpenLong | | (32) | 37 | 28 | 30 | 20 | 1.6,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|