|
^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 8, 2023 |
| GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $106.2400 One month high (close): $124.3700
GPN Daily Change: 1.45% Daily StdDev 1.93% GPN EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $124.37(1.45%) | Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.8
| Tue. Aug. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/8 | 15 | 114.79 | 117.59 | 123.2(0.04) | 123.41(0.13) | 124.39(0.52) | 124.95 | 1.9 | | 18 | 17(1.3) | 50 | [2] | [36] | [10] | 99 | 237 | UT | 0.6 | OpenLong? | | (4) | 27 | 12 | 12 | 20 | 2,99 | 70 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.41(hourly_sma_10 -1.23%) 123.2(hourly_sma_20 -1.4%) 117.59(daily_ema_10 -5.89%) 114.79(daily_ema_20 -8.13%) Resistance Levels:
|
| 2 | Aug/8 | 14 | 114.79 | 117.59 | 123.15(0.02) | 123.25(0.15) | 123.75(0.52) | 124.64 | 1.8 | | 18 | 15(0.7) | 50 | [1] | [36] | [7] | 94 | 240 | UT | 1.1 | HoldLong | | (1) | 27 | -5 | 31 | 20 | 1.8,99 | 70 | 3 | Aug/8 | 13 | 114.79 | 117.59 | 123.13(0.05) | 123.06(0.11) | 123.11(0.34) | 124.76 | 1.9 | | 18 | 15(1.6) | 50 | [3] | [26] | [23] | 101 | 168 | UT | 2.1 | HoldLong | | (1) | 18 | 20 | 61 | 20 | 2.1,98 | 70 | 4 | Aug/8 | 12 | 114.79 | 117.59 | 123.07(0.04) | 122.92(0.13) | 122.69(0.21) | 124.23 | 1.8 | | 18 | 13(0.9) | 50 | [2] | [20] | [23] | 63 | 103 | UT | 2.2 | OpenLong | | (1) | 11 | 32 | 51 | 20 | 1.7,70 | 70 | 5 | Aug/8 | 11 | 114.79 | 117.59 | 123.02(0.07) | 122.76(0.05) | 122.43(0.02) | 123.39 | 1.6 | | 18 | 12(-1.3) | 50 | [4] | [8] | [26] | 2 | -41 | UT | 1.5 | OpenLong | | (1) | 1 | 65 | 10 | 20 | 0.6,37 | 70 | | | |
6 | Aug/8 | 10 | 114.79 | 117.59 | 123.02(0) | 122.7(-0.11) | 122.4(-0.25) | 121.74 | 1.3 | | 18 | 13(0) | 50 | [0] | [-11] | [-3] | -83 | -169 | DR | -0.9 | HoldShort | | (0) | -13 | 12 | -28 | -20 | -1.7,10 | 70 | 7 | Aug/8 | 9 | 114.79 | 117.59 | 122.93(-0.02) | 122.84(-0.14) | 122.71(-0.24) | 121.42 | 1.2 | | 18 | 13(1) | 10 | [-1] | [-11] | [-27] | -89 | -164 | RG | -1.8 | SmallLong? | | (-1) | -12 | -51 | -36 | -20 | -2.1,14 | 70 | 8 | Aug/7 | 15 | 113.97 | 116.28 | 122.96(0.06) | 123.01(-0.02) | 123(-0.13) | 122.73 | 1.7 | | 16 | 12(-2.2) | 50 | [3] | [-2] | [-7] | -29 | -121 | DR | -0.4 | OpenShort? | | (2) | -7 | -9 | -17 | -11 | -0.4,31 | 66 | 9 | Aug/7 | 14 | 113.97 | 116.28 | 122.89(0.11) | 123.04(0.03) | 123.16(0.05) | 122.95 | 1.8 | | 16 | 15(-3.7) | 50 | [6] | [9] | [-6] | 1 | -107 | CR | -0.3 | HoldShort | | (3) | 3 | -14 | -2 | -10 | 0.1,48 | 66 | 10 | Aug/7 | 13 | 113.97 | 116.28 | 122.76(0.13) | 123(0.02) | 123.1(0.07) | 123.32 | 1.8 | | 16 | 18(-2.9) | 50 | [7] | [10] | [1] | 18 | -74 | UT | 0.2 | OpenLong | | (6) | 4 | 1 | -6 | 15 | 0.6,53 | 66 | | | |
11 | Aug/7 | 12 | 113.97 | 116.28 | 122.6(0.15) | 122.98(-0.07) | 123.02(0.05) | 123.3 | 1.8 | | 16 | 21(-3.2) | 50 | [8] | [7] | [11] | 23 | -91 | UT | 0.3 | OpenLong | | (6) | 3 | 23 | 2 | 20 | 0.7,55 | 66 | 12 | Aug/7 | 11 | 113.97 | 116.28 | 122.42(0.14) | 123.06(-0.11) | 122.96(-0.05) | 122.7 | 1.7 | | 16 | 24(-3.2) | 50 | [7] | [1] | [-11] | 8 | -148 | CR | -0.2 | HoldShort | | (6) | -3 | -30 | -8 | 2 | 0.2,53 | 66 | 13 | Aug/7 | 12 | 113.97 | 116.28 | 122.25(0.05) | 123.19(-0.02) | 123.02(0.08) | 123.49 | 1.9 | | 16 | 28(0.6) | 50 | [3] | [9] | [13] | 36 | 66 | UT | 0.3 | OpenLong | | (9) | 4 | 33 | -1 | 20 | 0.9,63 | 66 | 14 | Aug/7 | 11 | 113.97 | 116.28 | 122.19(-0.02) | 123.22(-0.05) | 122.92(0.01) | 122.63 | 1.7 | | 16 | 27(-0.3) | 35 | [-1] | [3] | [-7] | 18 | 63 | RG | -0.2 | Wait | | (1) | 1 | -13 | -6 | -20 | 0.3,60 | 66 | 15 | Aug/7 | 10 | 113.97 | 116.28 | 122.22(-0.03) | 123.28(0.11) | 122.91(-0.02) | 122.96 | 1.8 | | 16 | 27(-0.7) | 35 | [-2] | [6] | [-5] | 32 | 89 | RG | 0 | Wait | | (-1) | -1 | -3 | -2 | -20 | 0.5,69 | 66 | | | |
16 | Aug/7 | 11 | 113.97 | 116.28 | 122.26(-0.02) | 123.15(0.11) | 122.94(-0.17) | 123.05 | 1.8 | | 16 | 28(-0.2) | 40 | [-1] | [-2] | [-1] | 40 | 35 | RG | 0.1 | Wait | | (-1) | -9 | 3 | 1 | -20 | 0.6,75 | 66 | 17 | Aug/7 | 10 | 113.97 | 116.28 | 122.28(0.01) | 123.02(0.09) | 123.15(-0.18) | 122.97 | 1.8 | | 16 | 28(0) | 45 | [1] | [-3] | [-4] | 35 | -1 | DR | -0.1 | OpenShort | | (-1) | -9 | -3 | -9 | -20 | 0.5,72 | 66 | 18 | Aug/7 | 9 | 113.97 | 116.28 | 122.27(0.05) | 122.91(0.14) | 123.37(-0.12) | 123.05 | 1.8 | | 16 | 28(0.2) | 50 | [3] | [2] | [2] | 37 | -28 | UT | -0.2 | OpenLong? | | (1) | -6 | 21 | -16 | -20 | 0.5,74 | 66 | 19 | Aug/4 | 15 | 113.14 | 115.23 | 122.21(0.08) | 122.74(0.16) | 123.52(-0.12) | 122.51 | 1.9 | | 16 | 28(-2.3) | 50 | [4] | [4] | [-14] | 37 | -102 | CR | -0.7 | HoldShort? | | (1) | -6 | -25 | -15 | -20 | 0.2,82 | 68 | 20 | Aug/4 | 14 | 113.14 | 115.23 | 122.11(0.1) | 122.54(0.25) | 123.67(0.24) | 123.15 | 2 | | 16 | 30(0) | 50 | [5] | [25] | [-14] | 61 | 46 | CR | -0.4 | HoldShort | | (5) | 12 | -37 | -2 | -15 | 0.7,93 | 68 | | | |
21 | Aug/4 | 13 | 113.14 | 115.23 | 121.99(0.2) | 122.23(0.37) | 123.37(0.38) | 124.11 | 2.2 | | 16 | 30(-0.5) | 50 | [10] | [36] | [6] | 85 | 57 | UT | 0.5 | HoldLong | | (7) | 19 | 3 | 14 | 20 | 1.4,100 | 68 | 22 | Aug/4 | 12 | 113.14 | 115.23 | 121.75(0.21) | 121.78(0.38) | 122.9(0.36) | 124.04 | 2.2 | | 16 | 31(-0.8) | 50 | [11] | [36] | [10] | 83 | 62 | UT | 0.8 | HoldLong | | (10) | 18 | 9 | 22 | 20 | 1.5,95 | 68 | 23 | Aug/4 | 11 | 113.14 | 115.23 | 121.49(0.22) | 121.32(0.15) | 122.46(0.43) | 123.82 | 2.2 | | 16 | 32(-0.1) | 50 | [11] | [34] | [21] | 67 | 70 | UT | 0.9 | OpenLong | | (10) | 22 | 26 | 16 | 20 | 1.5,79 | 68 | 24 | Aug/4 | 10 | 113.14 | 115.23 | 121.22(0.22) | 121.32(0) | 121.94(0.48) | 123.14 | 2 | | 16 | 32(-2) | 50 | [11] | [32] | [29] | 44 | 53 | UT | 0.8 | OpenLong | | (10) | 25 | 56 | 11 | 20 | 1.2,64 | 68 | 25 | Aug/4 | 9 | 113.14 | 115.23 | 120.95(0.17) | 121.14(-0.19) | 121.36(0.22) | 121.71 | 1.7 | | 16 | 34(-3.2) | 50 | [9] | [14] | [5] | 16 | -64 | UT | 0.2 | OpenLong? | | (8) | 11 | -3 | 5 | 20 | 0.5,53 | 68 | | | |
26 | Aug/3 | 15 | 112.28 | 113.96 | 120.75(0.22) | 121.37(-0.14) | 121.09(0.36) | 121.8 | 2.1 | | 14 | 37(-6.5) | 50 | [11] | [22] | [7] | 18 | -49 | UT | 0.4 | OpenLong? | | (9) | 18 | 1 | 9 | 20 | 0.6,53 | 67 | 27 | Aug/3 | 14 | 112.28 | 113.96 | 120.49(0.49) | 121.54(-0.07) | 120.65(0.4) | 121.76 | 2.1 | | 14 | 43(-22) | 50 | [25] | [29] | [8] | 11 | -304 | UT | 0.6 | OpenLong | | (11) | 20 | 14 | 7 | 20 | 0.6,46 | 67 | 28 | Aug/3 | 13 | 112.28 | 113.96 | 119.9(0.48) | 121.63(-0.02) | 120.17(-0.12) | 121.41 | 2 | | 14 | 65(-14.8) | 50 | [24] | [4] | [13] | 2 | -410 | UT | 0.4 | OpenLong | | (24) | -6 | 43 | -3 | -7 | 0.5,39 | 67 | 29 | Aug/3 | 12 | 112.28 | 113.96 | 119.33(0.43) | 121.66(-0.02) | 120.32(-0.5) | 120.33 | 1.8 | | 14 | 80(-11.2) | 50 | [22] | [-16] | [-6] | -9 | -508 | DR | 0 | OpenShort | | (22) | -25 | 7 | -13 | -20 | 0.3,34 | 67 | 30 | Aug/3 | 11 | 112.28 | 113.96 | 118.82(0.43) | 121.68(-0.04) | 120.92(-0.58) | 120.15 | 1.7 | | 14 | 91(-8.6) | 50 | [22] | [-20] | [-3] | -10 | -499 | DR | -0.2 | OpenShort | | (21) | -29 | 20 | -25 | -20 | 0.3,33 | 67 | | | |
31 | Aug/3 | 10 | 112.28 | 113.96 | 118.31(0.39) | 121.68(0) | 121.63(-0.68) | 119.63 | 1.6 | | 14 | 100(-6.7) | 50 | [20] | [-25] | [-11] | 10 | -484 | DR | -0.4 | OpenShort | | (21) | -34 | 9 | -23 | -20 | 0.3,52 | 67 | 32 | Aug/3 | 9 | 112.28 | 113.96 | 117.85(0.4) | 121.73(0.07) | 122.46(-0.51) | 119.41 | 1.6 | | 14 | 107(-5.9) | 40 | [20] | [-15] | [-51] | 29 | -431 | DR | -0.6 | OpenShort? | | (20) | -26 | -109 | -20 | -20 | 0.3,71 | 67 | 33 | Aug/2 | 15 | 111.44 | 112.92 | 117.38(0.54) | 121.65(0.29) | 123.09(0.07) | 122.21 | 2.5 | | 13 | 113(-12.2) | 50 | [27] | [22] | [-16] | 64 | -144 | CR | -0.2 | HoldShort? | | (26) | 4 | -39 | -9 | -20 | 0.9,91 | 67 | 34 | Aug/2 | 14 | 111.44 | 112.92 | 116.75(0.61) | 121.3(0.45) | 123(0.47) | 123.21 | 2.8 | | 13 | 125(-0.9) | 50 | [30] | [47] | [-7] | 79 | 35 | CR | 0 | OpenShort | | (29) | 23 | -23 | -3 | 16 | 1.2,99 | 67 | 35 | Aug/2 | 13 | 111.44 | 112.92 | 116.04(0.64) | 120.76(0.52) | 122.43(0.48) | 123.8 | 2.9 | | 13 | 126(2.4) | 50 | [32] | [49] | [10] | 88 | 128 | UT | 0.3 | OpenLong | | (32) | 24 | 12 | -0 | 20 | 1.5,100 | 67 | | | |
36 | Aug/2 | 12 | 111.44 | 112.92 | 115.3(0.65) | 120.14(0.6) | 121.84(0.74) | 123.48 | 2.8 | | 13 | 123(4.8) | 50 | [32] | [64] | [15] | 90 | 225 | UT | 0.3 | OpenLong | | (31) | 37 | 28 | 0 | 20 | 1.6,100 | 67 | 37 | Aug/2 | 11 | 111.44 | 112.92 | 114.55(0.56) | 119.42(1.06) | 120.95(0.62) | 122.75 | 2.7 | | 13 | 118(5.6) | 50 | [28] | [69] | [11] | 89 | 296 | UT | 0.4 | OpenLong | | (31) | 31 | 40 | -3 | -20 | 1.6,99 | 67 | 38 | Aug/2 | 10 | 111.44 | 112.92 | 113.91(0.56) | 118.17(1.03) | 120.2(0.55) | 121.72 | 2.4 | | 13 | 113(6.5) | 50 | [28] | [64] | [17] | 89 | 247 | UT | 0.3 | OpenLong | | (27) | 27 | 53 | -2 | -2 | 1.6,99 | 67 | 39 | Aug/2 | 9 | 111.44 | 112.92 | 113.28(0.48) | 116.97(0.87) | 119.54(0.37) | 120.38 | 2.1 | | 13 | 106(4.8) | 50 | [24] | [50] | [-5] | 89 | 225 | CR | 0.2 | OpenShort? | | (24) | 18 | -18 | -3 | 17 | 1.6,99 | 67 | 40 | Aug/1 | 15 | 110.55 | 111.9 | 112.74(0.48) | 115.96(0.95) | 119.1(0.58) | 120.83 | 2.9 | | 13 | 102(-8.4) | 50 | [24] | [63] | [27] | 98 | 369 | UT | 0.4 | HoldLong? | | (25) | 29 | 60 | -3 | 20 | 1.9,100 | 71 | | | |
41 | Aug/1 | 14 | 110.55 | 111.9 | 112.2(0.49) | 114.87(0.78) | 118.41(0.43) | 119.33 | 2.5 | | 13 | 110(7.4) | 50 | [24] | [50] | [15] | 95 | 247 | UT | 0.2 | OpenLong | | (21) | 21 | 23 | -6 | 20 | 1.8,100 | 71 | 42 | Aug/1 | 13 | 110.55 | 111.9 | 111.65(0.45) | 113.98(0.78) | 117.9(1.51) | 118.76 | 2.3 | | 13 | 103(9.3) | 50 | [22] | [103] | [9] | 98 | 564 | UT | 0.2 | OpenLong | | (23) | 74 | 2 | -9 | 20 | 1.9,100 | 71 | 43 | Aug/1 | 12 | 110.55 | 111.9 | 111.15(0.42) | 113.1(0.81) | 116.15(1.54) | 118.7 | 2.3 | | 13 | 93(13.3) | 50 | [21] | [105] | [23] | 108 | 644 | UT | 0.8 | HoldLong | | (23) | 76 | 34 | -10 | 20 | 2.3,100 | 71 | 44 | Aug/1 | 11 | 110.55 | 111.9 | 110.68(0.35) | 112.19(0.81) | 114.39(1.43) | 117.86 | 2 | | 13 | 80(15.5) | 50 | [17] | [98] | [23] | 113 | 656 | UT | 1.2 | HoldLong | | (19) | 70 | 15 | 22 | 20 | 2.5,100 | 71 | 45 | Aug/1 | 10 | 110.55 | 111.9 | 110.29(0.3) | 111.29(0.74) | 112.78(1.28) | 117.5 | 1.9 | | 13 | 64(17.6) | 50 | [15] | [89] | [34] | 124 | 671 | UT | 2.1 | HoldLong | | (17) | 63 | 33 | 28 | 20 | 3.1,96 | 71 | | | |
46 | Aug/1 | 9 | 110.55 | 111.9 | 109.96(0.26) | 110.47(0.72) | 111.35(1.17) | 116.68 | 1.7 | | 13 | 47(27.7) | 50 | [13] | [82] | [121] | 139 | 646 | UT | 3.2 | HoldLong? | | (14) | 57 | 288 | 32 | 20 | 4,89 | 71 | 47 | Jul/31 | 15 | 109.6 | 111.07 | 109.68(-0.08) | 109.68(0.03) | 110.06(-0.01) | 110.02 | 0.1 | | 10 | 19(-7.1) | 35 | [-4] | [-1] | [3] | 46 | 110 | RG | -0.1 | Wait? | | (-2) | -1 | 5 | 4 | 14 | 0.5,83 | 58 | 48 | Jul/31 | 14 | 109.6 | 111.07 | 109.77(-0.05) | 109.65(0.05) | 110.07(0.07) | 109.91 | 0.1 | | 10 | 26(-1.3) | 40 | [-3] | [5] | [1] | 41 | 96 | UR | -0.2 | SmallShort | | (-4) | 4 | -4 | 14 | 5 | 0.2,86 | 58 | 49 | Jul/31 | 13 | 109.6 | 111.07 | 109.82(-0.05) | 109.59(0.05) | 109.99(0.17) | 110.01 | 0.1 | | 10 | 28(-1.4) | 50 | [-3] | [11] | [3] | 42 | 138 | UR | 0 | SmallShort | | (-2) | 10 | -2 | 14 | 16 | 0.2,87 | 58 | 50 | Jul/31 | 12 | 109.6 | 111.07 | 109.88(-0.03) | 109.59(0) | 109.8(0.19) | 110.06 | 0.1 | | 10 | 29(-0.4) | 50 | [-2] | [11] | [1] | 34 | 119 | UR | 0.3 | SmallShort | | (-2) | 11 | -10 | 11 | 20 | 0.2,79 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|