Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 7, 2023



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $105.8500      One month high (close): $122.6500

GPN Daily Change: -0.05%   Daily StdDev 1.92%   GPN EMA_5_Trend: 2.07%   10Minute StdDev: $0

Latest Price :  $122.59(-0.05%)

Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)   Mon. Jul 31, 2023($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.07%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.17%(62%)   Avg negative next hour return: -0.33%(38%)
     Mon. Aug. 7, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/715   113.97  116.28  122.96(0.06)  123.01(-0.02)  123(-0.13) 122.731.7    1613(-1.6)50[3][-2][-7]-29-120DR-0.4OpenShort?    (2)-7-9-17-11-0.4,3166



Daily Trend: %
Up Forces: 122.96(hourly_sma_20 0.19%)   
Down Forces: 
Support Levels: 116.28(daily_ema_10 -5.26%)   113.97(daily_ema_20 -7.14%)   
Resistance Levels: 123.01(weak_hourly_sma_10 0.23%)   


 
2Aug/714   113.97  116.28  122.89(0.11)  123.04(0.03)  123.16(0.05) 122.951.8    1615(-3.7)50[6][9][-6]1-107CR-0.3HoldShort    (3)3-14-2-100.1,4866
3Aug/713   113.97  116.28  122.76(0.13)  123(0.02)  123.1(0.07) 123.321.8    1618(-2.9)50[7][10][1]18-73UT0.2OpenLong    (6)41-6150.6,5366
4Aug/712   113.97  116.28  122.6(0.15)  122.98(-0.07)  123.02(0.05) 123.31.8    1621(-3.2)50[8][7][11]23-90UT0.3OpenLong    (6)3232200.7,5566
5Aug/711   113.97  116.28  122.42(0.14)  123.06(-0.11)  122.96(-0.05) 122.71.7    1624(-3.2)50[7][1][-11]8-147CR-0.2HoldShort    (6)-3-31-820.2,5366
 


6Aug/712   113.97  116.28  122.25(0.05)  123.19(-0.02)  123.02(0.08) 123.491.9    1628(0.6)50[3][9][13]3666UT0.3OpenLong    (9)433-1200.9,6366
7Aug/711   113.97  116.28  122.19(-0.02)  123.22(-0.05)  122.92(0.01) 122.631.7    1627(-0.3)35[-1][3][-7]1863RG-0.2Wait    (1)1-13-6-200.3,6066
8Aug/710   113.97  116.28  122.22(-0.03)  123.28(0.11)  122.91(-0.02) 122.961.8    1627(-0.7)35[-2][6][-5]3289RG0Wait    (-1)-1-3-2-200.5,6966
9Aug/711   113.97  116.28  122.26(-0.02)  123.15(0.11)  122.94(-0.17) 123.051.8    1628(-0.2)40[-1][-2][-1]4035RG0.1Wait    (-1)-931-200.6,7566
10Aug/710   113.97  116.28  122.28(0.01)  123.02(0.09)  123.15(-0.18) 122.971.8    1628(0)45[1][-3][-4]35-1DR-0.1OpenShort    (-1)-9-3-9-200.5,7266
 


11Aug/79   113.97  116.28  122.27(0.05)  122.91(0.14)  123.37(-0.12) 123.051.8    1628(0.2)50[3][2][2]37-28UT-0.2OpenLong?    (1)-621-16-200.5,7466
12Aug/415   113.14  115.23  122.21(0.08)  122.74(0.16)  123.52(-0.12) 122.511.9    1628(-2.3)50[4][4][-14]37-101CR-0.7HoldShort?    (1)-6-25-15-200.2,8268
13Aug/414   113.14  115.23  122.11(0.1)  122.54(0.25)  123.67(0.24) 123.152    1630(0)50[5][25][-14]6146CR-0.4HoldShort    (5)12-37-2-150.7,9368
14Aug/413   113.14  115.23  121.99(0.2)  122.23(0.37)  123.37(0.38) 124.112.2    1630(-0.5)50[10][37][6]8557UT0.5HoldLong    (7)19314201.4,10068
15Aug/412   113.14  115.23  121.75(0.21)  121.78(0.38)  122.9(0.36) 124.042.2    1631(-0.8)50[11][36][10]8362UT0.8HoldLong    (10)18922201.5,9568
 


16Aug/411   113.14  115.23  121.49(0.22)  121.32(0.15)  122.46(0.43) 123.822.2    1632(-0.1)50[11][34][21]6771UT0.9OpenLong    (10)222616201.5,7968
17Aug/410   113.14  115.23  121.22(0.22)  121.32(0)  121.94(0.48) 123.142    1632(-2)50[11][32][29]4454UT0.8OpenLong    (10)255611201.2,6468
18Aug/49   113.14  115.23  120.95(0.17)  121.14(-0.19)  121.36(0.22) 121.711.7    1634(-3.2)50[9][14][5]16-63UT0.2OpenLong?    (8)11-35200.5,5368
19Aug/315   112.28  113.96  120.75(0.22)  121.37(-0.14)  121.09(0.36) 121.82.1    1437(-6.5)50[11][22][7]18-48UT0.4OpenLong?    (9)1819200.6,5367
20Aug/314   112.28  113.96  120.49(0.49)  121.54(-0.07)  120.65(0.4) 121.762.1    1443(-22)50[25][29][8]11-302UT0.6OpenLong    (11)20147200.6,4667
 


21Aug/313   112.28  113.96  119.9(0.48)  121.63(-0.02)  120.17(-0.12) 121.412    1465(-14.8)50[24][4][13]2-407UT0.4OpenLong    (24)-643-3-70.5,3967
22Aug/312   112.28  113.96  119.33(0.43)  121.66(-0.02)  120.32(-0.5) 120.331.8    1480(-11.2)50[22][-16][-6]-9-505DR0OpenShort    (22)-257-13-200.3,3467
23Aug/311   112.28  113.96  118.82(0.43)  121.68(-0.04)  120.92(-0.58) 120.151.7    1491(-8.6)50[22][-20][-3]-10-496DR-0.2OpenShort    (22)-2921-25-200.3,3367
24Aug/310   112.28  113.96  118.31(0.39)  121.68(0)  121.63(-0.68) 119.631.6    14100(-6.7)50[20][-25][-11]10-482DR-0.4OpenShort    (21)-349-23-200.3,5267
25Aug/39   112.28  113.96  117.85(0.4)  121.73(0.07)  122.46(-0.51) 119.411.6    14107(-5.9)40[20][-15][-51]29-428DR-0.6OpenShort?    (20)-26-110-20-200.3,7167
 


26Aug/215   111.44  112.92  117.38(0.54)  121.65(0.29)  123.09(0.07) 122.212.5    13113(-12.2)50[27][22][-17]64-142CR-0.2HoldShort?    (26)4-39-9-200.9,9167
27Aug/214   111.44  112.92  116.75(0.61)  121.3(0.45)  123(0.47) 123.212.8    13125(-0.9)50[30][47][-7]7938CR0OpenShort    (29)23-23-3161.2,9967
28Aug/213   111.44  112.92  116.04(0.64)  120.76(0.52)  122.43(0.48) 123.82.9    13126(2.4)50[32][49][10]88131UT0.3OpenLong    (32)2412-0201.5,10067
29Aug/212   111.44  112.92  115.3(0.65)  120.14(0.6)  121.84(0.74) 123.482.8    13123(4.8)50[32][64][15]90227UT0.3OpenLong    (32)37280201.6,10067
30Aug/211   111.44  112.92  114.55(0.56)  119.42(1.06)  120.95(0.62) 122.752.7    13118(5.6)50[28][69][11]89298UT0.4OpenLong    (31)3141-3-201.6,9967
 


31Aug/210   111.44  112.92  113.91(0.56)  118.17(1.03)  120.2(0.55) 121.722.4    13113(6.5)50[28][64][17]89249UT0.3OpenLong    (27)2753-2-21.6,9967
32Aug/29   111.44  112.92  113.28(0.48)  116.97(0.87)  119.54(0.37) 120.382.1    13106(4.8)50[24][51][-5]89227CR0.2OpenShort?    (24)18-18-3171.6,9967
33Aug/115   110.55  111.9  112.74(0.48)  115.96(0.95)  119.1(0.58) 120.832.9    13102(-8.4)50[24][63][27]98371UT0.4HoldLong?    (25)2960-3201.9,10071
34Aug/114   110.55  111.9  112.2(0.49)  114.87(0.78)  118.41(0.43) 119.332.5    13110(7.4)50[24][50][15]95249UT0.2OpenLong    (21)2123-6201.8,10071
35Aug/113   110.55  111.9  111.65(0.45)  113.98(0.78)  117.9(1.51) 118.762.3    13103(9.3)50[22][103][9]98565UT0.2OpenLong    (23)742-9201.9,10071
 


36Aug/112   110.55  111.9  111.15(0.42)  113.1(0.81)  116.15(1.54) 118.72.3    1393(13.3)50[21][105][23]108645UT0.8HoldLong    (23)7634-10202.3,10071
37Aug/111   110.55  111.9  110.68(0.35)  112.19(0.81)  114.39(1.43) 117.862    1380(15.5)50[17][98][23]113656UT1.2HoldLong    (19)701522202.5,10071
38Aug/110   110.55  111.9  110.29(0.3)  111.29(0.74)  112.78(1.28) 117.51.9    1364(17.6)50[15][89][34]124671UT2.1HoldLong    (17)633328203.1,9671
39Aug/19   110.55  111.9  109.96(0.26)  110.47(0.72)  111.35(1.17) 116.681.7    1347(27.7)50[13][82][121]139646UT3.2HoldLong?    (14)5728932204,8971
40Jul/3115   109.6  111.07  109.68(-0.08)  109.68(0.03)  110.06(-0.01) 110.020.1    1019(-7.1)35[-4][-1][3]46110RG-0.1Wait?    (-2)-154140.5,8358
 


41Jul/3114   109.6  111.07  109.77(-0.05)  109.65(0.05)  110.07(0.07) 109.910.1    1026(-1.3)40[-3][5][-0]4196RG-0.2Wait    (-4)4-4550.2,8658
42Jul/3113   109.6  111.07  109.82(-0.05)  109.59(0.05)  109.99(0.17) 110.010.1    1028(-1.4)50[-3][11][3]42137UR0SmallShort    (-2)10-215160.2,8758
43Jul/3112   109.6  111.07  109.88(-0.03)  109.59(0)  109.8(0.19) 110.060.1    1029(-0.4)50[-2][11][3]34118UR0.3SmallShort    (-2)11-1021200.2,7958
44Jul/3111   109.6  111.07  109.91(-0.01)  109.53(0.19)  109.59(0.26) 110.290.2    1029(-0.4)50[-1][21][9]27124UR0.8SmallShort    (-1)16122890.4,6758
45Jul/3110   109.6  111.07  109.92(-0.02)  109.32(0.14)  109.31(0.11) 110.020.1    1030(-0.5)50[-1][11][10]-371UR0.8SmallShort    (-1)71716200.1,4558
 


46Jul/319   109.6  111.07  109.94(-0.05)  109.32(0)  109.19(0.01) 109.620    1030(0.2)50[-3][0][13]-2837UR0.5SmallShort?    (-2)128920-0.3,3058
47Jul/2815   109.07  111.27  109.99(-0.08)  109.17(-0.1)  109.18(-0.05) 108.99-0    1030(6.2)30[-5][-7][-1]-57-4RG-0.2Wait?    (-3)-3-2-79-1.1,2161
48Jul/2814   109.07  111.27  110.08(-0.13)  109.28(-0.16)  109.24(-0.21) 109.04-0    1024(-0.8)15[-7][-16][1]-51-9RG-0.2Wait    (-4)-116-1716-1.1,2761
49Jul/2813   109.07  111.27  110.22(-0.14)  109.45(-0.21)  109.47(0.13) 108.9-0    1025(-0.8)5[-7][-1][-13]-5560RG-0.6Wait    (-7)7-32-185-1.4,3061
50Jul/2812   109.07  111.27  110.38(-0.09)  109.68(-0.19)  109.33(0.17) 109.630.1    1025(-0.8)50[-5][2][5]-3568UR0.3SmallShort    (-6)912-1220-0.7,3361
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA