|
^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 1, 2023 |
| GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $102.1600 One month high (close): $120.7500
GPN Daily Change: 9.52% Daily StdDev 2.04% GPN EMA_5_Trend: 1.67% 10Minute StdDev: $0
Latest Price : $120.75(9.52%) | Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 2.9
| Tue. Aug. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/1 | 15 | 110.55 | 111.9 | 112.74(0.48) | 115.96(0.95) | 119.1(0.58) | 120.83 | 2.9 | | 13 | 121(11.2) | 50 | [24] | [62] | [27] | 98 | 376 | UT | 0.4 | OpenLong? | | (25) | 28 | 60 | -3 | 20 | 1.9,100 | 71 | Sample size 50 Avg positive next hour return: 0.61%(74%) Avg negative next hour return: -0.67%(26%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.96(hourly_sma_10 -4.03%) 112.74(hourly_sma_20 -6.7%) 111.9(daily_ema_10 -7.39%) 110.55(daily_ema_20 -8.51%) Resistance Levels:
|
| 2 | Aug/1 | 14 | 110.55 | 111.9 | 112.2(0.49) | 114.87(0.78) | 118.41(0.43) | 119.33 | 2.5 | | 13 | 110(7.4) | 50 | [24] | [50] | [15] | 95 | 247 | UT | 0.2 | OpenLong | | (21) | 21 | 23 | -6 | 20 | 1.8,100 | 71 | 3 | Aug/1 | 13 | 110.55 | 111.9 | 111.65(0.45) | 113.98(0.78) | 117.9(1.51) | 118.76 | 2.3 | | 13 | 103(9.3) | 50 | [22] | [103] | [9] | 98 | 564 | UT | 0.2 | OpenLong | | (23) | 74 | 2 | -9 | 20 | 1.9,100 | 71 | 4 | Aug/1 | 12 | 110.55 | 111.9 | 111.15(0.42) | 113.1(0.81) | 116.15(1.54) | 118.7 | 2.3 | | 13 | 93(13.3) | 50 | [21] | [105] | [23] | 108 | 644 | UT | 0.8 | HoldLong | | (23) | 76 | 34 | -10 | 20 | 2.3,100 | 71 | 5 | Aug/1 | 11 | 110.55 | 111.9 | 110.68(0.35) | 112.19(0.81) | 114.39(1.43) | 117.86 | 2 | | 13 | 80(15.5) | 50 | [17] | [98] | [23] | 113 | 656 | UT | 1.2 | HoldLong | | (19) | 70 | 15 | 22 | 20 | 2.5,100 | 71 | | | |
6 | Aug/1 | 10 | 110.55 | 111.9 | 110.29(0.3) | 111.29(0.74) | 112.78(1.28) | 117.5 | 1.9 | | 13 | 64(17.6) | 50 | [15] | [89] | [34] | 124 | 671 | UT | 2.1 | HoldLong | | (17) | 63 | 33 | 28 | 20 | 3.1,96 | 71 | 7 | Aug/1 | 9 | 110.55 | 111.9 | 109.96(0.26) | 110.47(0.72) | 111.35(1.17) | 116.68 | 1.7 | | 13 | 47(27.7) | 50 | [13] | [82] | [121] | 139 | 646 | UT | 3.2 | HoldLong? | | (14) | 57 | 288 | 32 | 20 | 4,89 | 71 | 8 | Jul/31 | 15 | 109.6 | 111.07 | 109.68(-0.08) | 109.68(0.03) | 110.06(-0.01) | 110.02 | 0.1 | | 10 | 19(-7.1) | 35 | [-4] | [-1] | [3] | 46 | 110 | RG | -0.1 | Wait? | | (-2) | -1 | 5 | 4 | 14 | 0.5,83 | 58 | 9 | Jul/31 | 14 | 109.6 | 111.07 | 109.77(-0.05) | 109.65(0.05) | 110.07(0.07) | 109.91 | 0.1 | | 10 | 26(-1.3) | 40 | [-3] | [5] | [-0] | 41 | 96 | RG | -0.2 | Wait | | (-4) | 4 | -4 | 5 | 5 | 0.2,86 | 58 | 10 | Jul/31 | 13 | 109.6 | 111.07 | 109.82(-0.05) | 109.59(0.05) | 109.99(0.17) | 110.01 | 0.1 | | 10 | 28(-1.4) | 50 | [-3] | [11] | [3] | 42 | 138 | UR | 0 | SmallShort | | (-2) | 10 | -2 | 15 | 16 | 0.2,87 | 58 | | | |
11 | Jul/31 | 12 | 109.6 | 111.07 | 109.88(-0.03) | 109.59(0) | 109.8(0.19) | 110.06 | 0.1 | | 10 | 29(-0.4) | 50 | [-2] | [11] | [3] | 34 | 119 | UR | 0.3 | SmallShort | | (-2) | 11 | -10 | 21 | 20 | 0.2,79 | 58 | 12 | Jul/31 | 11 | 109.6 | 111.07 | 109.91(-0.01) | 109.53(0.19) | 109.59(0.26) | 110.29 | 0.2 | | 10 | 29(-0.4) | 50 | [-1] | [21] | [9] | 27 | 125 | UR | 0.8 | SmallShort | | (-1) | 16 | 12 | 28 | 9 | 0.4,67 | 58 | 13 | Jul/31 | 10 | 109.6 | 111.07 | 109.92(-0.02) | 109.32(0.14) | 109.31(0.11) | 110.02 | 0.1 | | 10 | 30(-0.5) | 50 | [-1] | [11] | [10] | -3 | 71 | UR | 0.8 | SmallShort | | (-1) | 7 | 17 | 16 | 20 | 0.1,45 | 58 | 14 | Jul/31 | 9 | 109.6 | 111.07 | 109.94(-0.05) | 109.32(0) | 109.19(0.01) | 109.62 | 0 | | 10 | 30(0.2) | 50 | [-3] | [0] | [13] | -28 | 37 | UR | 0.5 | SmallShort? | | (-2) | 1 | 28 | 9 | 20 | -0.3,30 | 58 | 15 | Jul/28 | 15 | 109.07 | 111.27 | 109.99(-0.08) | 109.17(-0.1) | 109.18(-0.05) | 108.99 | -0 | | 10 | 30(6.2) | 30 | [-5] | [-7] | [-1] | -57 | -4 | RG | -0.2 | Wait? | | (-3) | -3 | -2 | -7 | 9 | -1.1,21 | 61 | | | |
16 | Jul/28 | 14 | 109.07 | 111.27 | 110.08(-0.13) | 109.28(-0.16) | 109.24(-0.21) | 109.04 | -0 | | 10 | 24(-0.8) | 20 | [-7] | [-16] | [3] | -51 | -8 | RG | -0.2 | Wait | | (-4) | -11 | 6 | -4 | 16 | -1.1,27 | 61 | 17 | Jul/28 | 13 | 109.07 | 111.27 | 110.22(-0.14) | 109.45(-0.21) | 109.47(0.13) | 108.9 | -0 | | 10 | 25(-0.8) | 10 | [-7] | [-1] | [-10] | -55 | 61 | RG | -0.6 | Wait | | (-7) | 7 | -32 | 0 | 5 | -1.4,30 | 61 | 18 | Jul/28 | 12 | 109.07 | 111.27 | 110.38(-0.09) | 109.68(-0.19) | 109.33(0.17) | 109.63 | 0.1 | | 10 | 25(-0.8) | 50 | [-5] | [2] | [8] | -35 | 69 | UR | 0.3 | SmallShort | | (-6) | 9 | 12 | 4 | 20 | -0.7,33 | 61 | 19 | Jul/28 | 11 | 109.07 | 111.27 | 110.48(-0.11) | 109.89(-0.15) | 109.14(-0.03) | 109.36 | 0.1 | | 10 | 26(0.3) | 35 | [-6] | [-7] | [4] | -40 | 7 | RG | 0.2 | Wait | | (-5) | -2 | 2 | 23 | -5 | -1.1,38 | 61 | 20 | Jul/28 | 10 | 109.07 | 111.27 | 110.6(-0.13) | 110.06(-0.17) | 109.17(-0.16) | 109.31 | 0.1 | | 10 | 26(0.1) | 0 | [-7] | [-14] | [-10] | -56 | -25 | RG | 0.1 | Wait | | (-6) | -8 | -35 | 18 | -11 | -1.3,27 | 61 | | | |
21 | Jul/28 | 9 | 109.07 | 111.27 | 110.74(-0.11) | 110.25(-0.03) | 109.35(-0.07) | 110.12 | 0.3 | | 10 | 26(-1.9) | 50 | [-6] | [-6] | [31] | -48 | 37 | RG | 0.8 | SmallShort? | | (-4) | -4 | 83 | 17 | 0 | -0.6,17 | 61 | 22 | Jul/27 | 15 | 108.54 | 111.61 | 110.86(-0.21) | 110.28(-0.23) | 109.43(-0.54) | 108.23 | -0.1 | | 12 | 28(6.7) | -25 | [-11] | [-36] | [-16] | -110 | -160 | DT | -1.1 | HoldShort? | | (-11) | -27 | -21 | -13 | -20 | -2.4,0 | 60 | 23 | Jul/27 | 14 | 108.54 | 111.61 | 111.09(-0.16) | 110.53(-0.17) | 110.02(-0.58) | 108.72 | 0 | | 12 | 21(3) | -25 | [-8] | [-35] | [-20] | -110 | -193 | DT | -1.3 | HoldShort | | (-9) | -29 | -30 | -23 | -20 | -2.4,0 | 60 | 24 | Jul/27 | 13 | 108.54 | 111.61 | 111.27(-0.11) | 110.72(-0.08) | 110.66(-0.26) | 109.42 | 0.2 | | 12 | 18(1.9) | -15 | [-5] | [-17] | [-20] | -99 | -124 | DT | -1.5 | OpenShort | | (-6) | -13 | -31 | -27 | -20 | -2.2,6 | 60 | 25 | Jul/27 | 12 | 108.54 | 111.61 | 111.39(-0.08) | 110.81(-0.06) | 110.95(-0.18) | 110.14 | 0.3 | | 12 | 16(1) | 10 | [-4] | [-12] | [-13] | -72 | -74 | RG | -1.1 | SmallLong | | (-4) | -9 | -21 | -24 | -20 | -1.6,18 | 60 | | | |
26 | Jul/27 | 11 | 108.54 | 111.61 | 111.48(-0.04) | 110.88(-0.11) | 111.15(0.01) | 110.63 | 0.4 | | 12 | 15(0.5) | 40 | [-2] | [-3] | [-7] | -42 | -36 | RG | -0.7 | Wait | | (-3) | 1 | -23 | 2 | 4 | -1.2,38 | 60 | 27 | Jul/27 | 10 | 108.54 | 111.61 | 111.53(-0.01) | 111(-0.08) | 111.14(0.08) | 111.18 | 0.6 | | 12 | 15(0.1) | 40 | [-1] | [1] | [-5] | -18 | 1 | RG | 0.1 | Wait | | (-1) | 4 | -28 | 9 | 20 | -0.5,45 | 60 | 28 | Jul/27 | 9 | 108.54 | 111.61 | 111.54(0.02) | 111.09(0.02) | 111.05(0.23) | 111.83 | 0.7 | | 12 | 15(0.1) | 50 | [1] | [11] | [20] | 0 | 68 | UT | 1.1 | OpenLong? | | (1) | 11 | 37 | 23 | 20 | 0.4,40 | 60 | 29 | Jul/26 | 15 | 108.05 | 112.08 | 111.52(0.01) | 111.07(-0.06) | 110.79(0.13) | 110.97 | 0.5 | | 18 | 14(1.4) | 50 | [1] | [7] | [0] | -47 | -27 | UT | 0.3 | OpenLong? | | (-1) | 6 | -6 | 8 | 9 | -0.8,23 | 73 | 30 | Jul/26 | 14 | 108.05 | 112.08 | 111.51(0.02) | 111.14(-0.07) | 110.65(0.04) | 111.1 | 0.6 | | 18 | 13(-0.3) | 50 | [1] | [2] | [10] | -46 | -50 | UT | 0.7 | OpenLong | | (1) | 2 | 20 | 12 | 13 | -0.6,19 | 73 | | | |
31 | Jul/26 | 13 | 108.05 | 112.08 | 111.49(-0.04) | 111.22(-0.19) | 110.61(-0.22) | 110.63 | 0.5 | | 18 | 13(0.5) | 30 | [-2] | [-14] | [-0] | -68 | -97 | RG | 0 | Wait | | (0) | -11 | -2 | 5 | -4 | -1.2,12 | 73 | 32 | Jul/26 | 12 | 108.05 | 112.08 | 111.53(-0.03) | 111.43(-0.2) | 110.85(-0.24) | 110.68 | 0.5 | | 18 | 13(0.5) | 30 | [-1] | [-15] | [-0] | -72 | -112 | RG | -0.2 | Wait | | (-1) | -12 | 5 | -8 | -5 | -1.2,8 | 73 | 33 | Jul/26 | 11 | 108.05 | 112.08 | 111.56(-0.04) | 111.65(-0.14) | 111.12(-0.22) | 110.56 | 0.5 | | 18 | 12(0.7) | 35 | [-2] | [-13] | [-5] | -83 | -107 | RG | -0.9 | SmallLong | | (-2) | -11 | 10 | -32 | -20 | -1.5,5 | 73 | 34 | Jul/26 | 10 | 108.05 | 112.08 | 111.6(-0.05) | 111.81(-0.14) | 111.36(-0.24) | 110.32 | 0.4 | | 18 | 12(1.4) | 5 | [-2] | [-14] | [-19] | -84 | -121 | RG | -1.7 | SmallLong | | (-2) | -12 | -24 | -36 | -20 | -2.1,19 | 73 | 35 | Jul/26 | 9 | 108.05 | 112.08 | 111.6(0) | 111.97(-0.1) | 111.63(-0.19) | 110.88 | 0.5 | | 18 | 10(0) | 10 | [0] | [-10] | [-20] | -47 | -118 | DR | -1.4 | OpenShort? | | (-1) | -9 | -40 | -19 | -20 | -1.4,38 | 73 | | | |
36 | Jul/25 | 15 | 107.32 | 111.88 | 111.66(0.05) | 112.08(0.02) | 111.84(-0.15) | 111.81 | 0.8 | | 19 | 10(0.2) | 50 | [2] | [-4] | [-5] | 12 | -78 | DR | -0.1 | OpenShort? | | (2) | -7 | -10 | -1 | -18 | 0.3,54 | 75 | 37 | Jul/25 | 14 | 107.32 | 111.88 | 111.6(-0.01) | 112.06(0.05) | 112.01(-0.14) | 112.04 | 0.8 | | 19 | 10(-0.2) | 50 | [-1] | [-4] | [2] | 23 | 15 | RG | 0.1 | Wait | | (3) | -7 | 12 | -7 | -10 | 0.8,53 | 75 | 38 | Jul/25 | 13 | 107.32 | 111.88 | 111.61(-0.03) | 112(0.02) | 112.17(-0.08) | 111.76 | 0.8 | | 19 | 10(-0.3) | 35 | [-1] | [-2] | [-4] | 9 | 21 | RG | -0.7 | Wait | | (-1) | -4 | 4 | -24 | -20 | 0.3,51 | 75 | 39 | Jul/25 | 12 | 107.32 | 111.88 | 111.64(-0.04) | 111.98(0.08) | 112.26(-0.05) | 111.66 | 0.7 | | 19 | 11(-0.4) | 20 | [-2] | [1] | [-11] | 15 | 27 | RG | -1 | SmallLong | | (-2) | -2 | -11 | -24 | -20 | 0,65 | 75 | 40 | Jul/25 | 11 | 107.32 | 111.88 | 111.68(-0.03) | 111.89(0.11) | 112.32(-0.02) | 111.93 | 0.8 | | 19 | 11(-0.6) | 25 | [-1] | [3] | [-13] | 43 | 45 | RG | -0.6 | Wait | | (-1) | -1 | -31 | -5 | -19 | 0.4,83 | 75 | | | |
41 | Jul/25 | 10 | 107.32 | 111.88 | 111.71(0.02) | 111.77(0.13) | 112.34(0.21) | 112.67 | 0.9 | | 19 | 12(0.4) | 50 | [1] | [15] | [3] | 82 | 122 | UT | 0.5 | HoldLong | | (0) | 10 | -7 | 17 | 20 | 1.4,97 | 75 | 42 | Jul/25 | 9 | 107.32 | 111.88 | 111.69(0.04) | 111.62(0.13) | 112.11(0.24) | 112.84 | 0.9 | | 19 | 11(0.9) | 50 | [2] | [17] | [16] | 86 | 121 | UT | 1.1 | HoldLong? | | (1) | 12 | 26 | 23 | 20 | 1.8,91 | 75 | 43 | Jul/24 | 15 | 106.6 | 111.6 | 111.69(0) | 111.47(0.07) | 111.84(0.13) | 112.22 | 0.9 | | 21 | 10(0.6) | 50 | [0] | [11] | [11] | 58 | 84 | UR | 0.6 | SmallShort? | | (1) | 6 | 13 | 22 | 20 | 1,83 | 82 | 44 | Jul/24 | 14 | 106.6 | 111.6 | 111.64(-0.04) | 111.39(0.04) | 111.69(0.22) | 111.91 | 0.9 | | 21 | 10(-0.9) | 50 | [-2] | [14] | [4] | 31 | 114 | UR | 0.4 | SmallShort | | (-1) | 10 | -2 | 20 | 19 | 0.5,68 | 82 | 45 | Jul/24 | 13 | 106.6 | 111.6 | 111.69(-0.04) | 111.34(0.1) | 111.45(0.22) | 111.97 | 0.9 | | 21 | 11(-0.9) | 50 | [-2] | [15] | [11] | 17 | 125 | UR | 0.8 | SmallShort | | (-2) | 10 | 17 | 21 | 20 | 0.4,57 | 82 | | | |
46 | Jul/24 | 12 | 106.6 | 111.6 | 111.74(-0.07) | 111.23(0.08) | 111.2(0.04) | 111.58 | 0.8 | | 21 | 11(-1.1) | 45 | [-3] | [6] | [5] | -8 | 70 | UR | 0.5 | SmallShort | | (-3) | 2 | 3 | 22 | 4 | -0.2,47 | 82 | 47 | Jul/24 | 11 | 106.6 | 111.6 | 111.82(-0.08) | 111.14(-0.06) | 111.15(0.05) | 111.51 | 0.8 | | 21 | 13(-1) | 40 | [-4] | [3] | [6] | -29 | 62 | UR | 0.5 | SmallShort | | (-4) | 2 | 2 | 13 | 20 | -0.4,31 | 82 | 48 | Jul/24 | 10 | 106.6 | 111.6 | 111.91(-0.11) | 111.21(-0.08) | 111.15(0) | 111.47 | 0.8 | | 21 | 14(-1.5) | 40 | [-5] | [-0] | [10] | -46 | 69 | UR | 0.4 | SmallShort | | (-4) | 0 | 30 | -15 | 20 | -0.5,17 | 82 | 49 | Jul/24 | 9 | 106.6 | 111.6 | 112.03(-0.15) | 111.3(-0.14) | 111.1(-0.12) | 110.78 | 0.7 | | 21 | 15(-1) | 10 | [-7] | [-8] | [-3] | -73 | 10 | RG | -0.3 | Wait? | | (-7) | -6 | 4 | -24 | 0 | -1.4,12 | 82 | 50 | Jul/21 | 15 | 105.92 | 111.01 | 112.2(-0.16) | 111.46(-0.18) | 111.23(-0.04) | 110.68 | 0.8 | | 20 | 16(-0.5) | -5 | [-8] | [-6] | [-13] | -69 | 9 | RG | -0.6 | Wait? | | (-8) | -2 | -25 | -23 | -13 | -1.5,19 | 85 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|