GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $95.9000 One month high (close): $113.6600

GPN Daily Change: -3.06% Daily StdDev 2.03% GPN EMA_5_Trend: -0.74% 10Minute StdDev: $0

Latest Price : $107.92(-3.06%)

Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	15	108.54	111.61	110.86(-0.21)	110.28(-0.23)	109.43(-0.54)	108.23	-0.1	12	23(2.1)	-25	[-10]	[-36]	[-16]	-110	-163	DT	-1.1	HoldShort?	(-11)	-27	-22	-13	-20	-2.4,0	60
Daily Trend: % Up Forces: 108.54(daily_ema_20 0.29%) Down Forces: Support Levels: Resistance Levels: 110.28(hourly_sma_10 1.89%) 110.86(hourly_sma_20 2.43%) 111.61(weak_daily_ema_10 3.12%)

2	Jul/27	14	108.54	111.61	111.09(-0.16)	110.53(-0.17)	110.02(-0.58)	108.72	0	12	21(3)	-25	[-8]	[-35]	[-20]	-110	-193	DT	-1.3	HoldShort	(-9)	-29	-31	-23	-20	-2.4,0	60
3	Jul/27	13	108.54	111.61	111.27(-0.11)	110.72(-0.08)	110.66(-0.26)	109.42	0.2	12	18(1.9)	-15	[-5]	[-17]	[-20]	-99	-124	DT	-1.5	OpenShort	(-6)	-13	-31	-27	-20	-2.2,6	60
4	Jul/27	12	108.54	111.61	111.39(-0.08)	110.81(-0.06)	110.95(-0.18)	110.14	0.3	12	16(1)	10	[-4]	[-12]	[-13]	-72	-75	RG	-1.1	SmallLong	(-4)	-9	-21	-24	-20	-1.6,18	60
5	Jul/27	11	108.54	111.61	111.48(-0.04)	110.88(-0.11)	111.15(0.01)	110.63	0.4	12	15(0.5)	40	[-2]	[-3]	[-7]	-42	-36	RG	-0.7	Wait	(-3)	1	-24	2	4	-1.2,38	60

6	Jul/27	10	108.54	111.61	111.53(-0.01)	111(-0.08)	111.14(0.08)	111.18	0.6	12	15(0.1)	40	[-1]	[1]	[-6]	-18	1	RG	0.1	Wait	(-1)	4	-28	9	20	-0.5,45	60
7	Jul/27	9	108.54	111.61	111.54(0.02)	111.09(0.02)	111.05(0.23)	111.83	0.7	12	15(0.1)	50	[1]	[11]	[20]	0	67	UT	1.1	OpenLong?	(1)	11	37	23	20	0.4,40	60
8	Jul/26	15	108.05	112.08	111.52(0.01)	111.07(-0.06)	110.79(0.13)	110.97	0.5	18	14(1.4)	50	[1]	[7]	[0]	-47	-27	UT	0.3	OpenLong?	(-1)	6	-6	8	9	-0.8,23	73
9	Jul/26	14	108.05	112.08	111.51(0.02)	111.14(-0.07)	110.65(0.04)	111.1	0.6	18	13(-0.3)	50	[1]	[2]	[10]	-46	-50	UT	0.7	OpenLong	(1)	2	20	12	13	-0.6,19	73
10	Jul/26	13	108.05	112.08	111.49(-0.04)	111.22(-0.19)	110.61(-0.22)	110.63	0.5	18	13(0.5)	30	[-2]	[-14]	[-0]	-68	-96	RG	0	Wait	(0)	-11	-2	5	-4	-1.2,12	73

11	Jul/26	12	108.05	112.08	111.53(-0.03)	111.43(-0.2)	110.85(-0.24)	110.68	0.5	18	13(0.5)	30	[-1]	[-15]	[0]	-72	-111	RG	-0.2	Wait	(-1)	-12	5	-8	-5	-1.2,8	73
12	Jul/26	11	108.05	112.08	111.56(-0.04)	111.65(-0.14)	111.12(-0.22)	110.56	0.5	18	12(0.7)	35	[-2]	[-13]	[-5]	-83	-107	RG	-0.9	SmallLong	(-2)	-11	11	-32	-20	-1.5,5	73
13	Jul/26	10	108.05	112.08	111.6(-0.05)	111.81(-0.14)	111.36(-0.24)	110.32	0.4	18	12(1.4)	5	[-2]	[-14]	[-19]	-84	-120	RG	-1.7	SmallLong	(-2)	-12	-25	-36	-20	-2.1,19	73
14	Jul/26	9	108.05	112.08	111.6(0)	111.97(-0.1)	111.63(-0.19)	110.88	0.5	18	10(0)	5	[0]	[-10]	[-21]	-47	-118	DR	-1.4	OpenShort?	(-1)	-9	-40	-19	-20	-1.4,38	73
15	Jul/25	15	107.32	111.88	111.66(0.05)	112.08(0.02)	111.84(-0.15)	111.81	0.8	19	10(0.2)	50	[2]	[-4]	[-5]	12	-77	DR	-0.1	OpenShort?	(2)	-7	-10	-1	-18	0.3,54	75

16	Jul/25	14	107.32	111.88	111.6(-0.01)	112.06(0.05)	112.01(-0.14)	112.04	0.8	19	10(-0.2)	50	[-1]	[-4]	[2]	23	15	RG	0.1	Wait	(3)	-7	12	-7	-10	0.8,53	75
17	Jul/25	13	107.32	111.88	111.61(-0.03)	112(0.02)	112.17(-0.08)	111.76	0.8	19	10(-0.3)	35	[-1]	[-2]	[-4]	9	20	RG	-0.7	Wait	(-1)	-4	4	-24	-20	0.3,51	75
18	Jul/25	12	107.32	111.88	111.64(-0.04)	111.98(0.08)	112.26(-0.05)	111.66	0.7	19	11(-0.4)	20	[-2]	[1]	[-11]	15	27	RG	-1	SmallLong	(-2)	-2	-12	-24	-20	0,65	75
19	Jul/25	11	107.32	111.88	111.68(-0.03)	111.89(0.11)	112.32(-0.02)	111.93	0.8	19	11(-0.6)	25	[-1]	[3]	[-13]	43	45	RG	-0.6	Wait	(-1)	-1	-32	-5	-19	0.4,83	75
20	Jul/25	10	107.32	111.88	111.71(0.02)	111.77(0.13)	112.34(0.21)	112.67	0.9	19	12(0.4)	50	[1]	[15]	[3]	82	121	UT	0.5	HoldLong	(0)	10	-7	17	20	1.4,97	75

21	Jul/25	9	107.32	111.88	111.69(0.04)	111.62(0.13)	112.11(0.24)	112.84	0.9	19	11(0.9)	50	[2]	[17]	[17]	86	121	UT	1.1	HoldLong?	(1)	12	27	23	20	1.8,91	75
22	Jul/24	15	106.6	111.6	111.69(0)	111.47(0.07)	111.84(0.13)	112.22	0.9	21	10(0.6)	50	[0]	[11]	[11]	58	83	UR	0.6	SmallShort?	(1)	6	14	22	20	1,83	82
23	Jul/24	14	106.6	111.6	111.64(-0.04)	111.39(0.04)	111.69(0.22)	111.91	0.9	21	10(-0.9)	50	[-2]	[14]	[4]	31	113	UR	0.4	SmallShort	(-1)	10	-2	20	19	0.5,68	82
24	Jul/24	13	106.6	111.6	111.69(-0.04)	111.34(0.1)	111.45(0.22)	111.97	0.9	21	11(-0.9)	50	[-2]	[15]	[11]	17	123	UR	0.8	SmallShort	(-2)	10	17	21	20	0.4,57	82
25	Jul/24	12	106.6	111.6	111.74(-0.07)	111.23(0.08)	111.2(0.04)	111.58	0.8	21	11(-1.1)	45	[-3]	[6]	[5]	-8	69	UR	0.5	SmallShort	(-3)	2	3	22	4	-0.2,47	82

26	Jul/24	11	106.6	111.6	111.82(-0.08)	111.14(-0.06)	111.15(0.05)	111.51	0.8	21	13(-1)	40	[-4]	[3]	[6]	-29	61	UR	0.5	SmallShort	(-4)	2	2	13	20	-0.4,31	82
27	Jul/24	10	106.6	111.6	111.91(-0.11)	111.21(-0.08)	111.15(0)	111.47	0.8	21	14(-1.5)	45	[-5]	[-0]	[13]	-46	68	UR	0.4	SmallShort	(-4)	0	30	1	20	-0.5,17	82
28	Jul/24	9	106.6	111.6	112.03(-0.15)	111.3(-0.14)	111.1(-0.12)	110.78	0.7	21	15(-1)	15	[-7]	[-8]	[0]	-73	8	RG	-0.3	Wait?	(-7)	-6	4	-8	0	-1.4,12	82
29	Jul/21	15	105.92	111.01	112.2(-0.16)	111.46(-0.18)	111.23(-0.04)	110.68	0.8	20	16(-0.5)	-0	[-8]	[-6]	[-10]	-69	7	RG	-0.6	Wait?	(-8)	-2	-25	-3	-13	-1.5,19	85
30	Jul/21	14	105.92	111.01	112.38(-0.1)	111.66(-0.09)	111.27(0.12)	111.26	0.9	20	17(0.1)	40	[-5]	[5]	[-1]	-50	28	RG	-0	Wait	(-7)	6	-4	6	-5	-1.1,28	85

31	Jul/21	13	105.92	111.01	112.49(-0.09)	111.76(-0.05)	111.14(-0.16)	111.36	0.9	20	16(0.3)	35	[-4]	[-8]	[1]	-50	-50	RG	0.2	Wait	(-5)	-8	0	14	-14	-1.1,28	85
32	Jul/21	12	105.92	111.01	112.59(-0.08)	111.82(-0.06)	111.32(-0.17)	111.36	0.9	20	16(0.5)	35	[-4]	[-8]	[0]	-59	-73	RG	0	Wait	(-4)	-8	-5	18	-12	-1.2,21	85
33	Jul/21	11	105.92	111.01	112.68(-0.06)	111.89(-0.12)	111.51(-0.14)	111.48	0.9	20	16(0.4)	50	[-3]	[-8]	[8]	-67	-85	RG	-0	Wait	(-4)	-7	26	-2	-3	-1.2,13	85
34	Jul/21	10	105.92	111.01	112.75(-0.13)	112.02(-0.25)	111.67(-0.44)	110.89	0.8	20	15(3.2)	5	[-6]	[-26]	[-1]	-93	-139	RG	-0.8	SmallLong	(-5)	-21	12	-13	-20	-2,7	85
35	Jul/21	9	105.92	111.01	112.9(-0.09)	112.3(-0.18)	112.16(-0.2)	110.63	0.8	20	12(1.6)	-10	[-4]	[-13]	[-30]	-114	-161	DT	-2.1	HoldShort?	(-5)	-10	-68	-21	-20	-3,11	85

36	Jul/20	15	105.38	110.6	113(-0.02)	112.5(-0.1)	112.38(0.06)	112.2	1.1	22	10(0.4)	45	[-1]	[3]	[-2]	-62	-35	RG	-0.3	Wait?	(-2)	3	-6	-4	4	-1.2,18	92
37	Jul/20	14	105.38	110.6	113(0)	112.61(-0.14)	112.31(0.03)	112.35	1.1	22	10(0)	50	[0]	[1]	[1]	-54	-52	UR	0.1	SmallShort	(-1)	1	-2	5	12	-1.1,24	92
38	Jul/20	13	105.38	110.6	113.02(0.02)	112.77(-0.14)	112.28(-0.08)	112.41	1.1	22	10(-0.4)	50	[1]	[-4]	[-1]	-51	-91	DR	0.2	OpenShort	(1)	-4	-10	10	9	-1,24	92
39	Jul/20	12	105.38	110.6	113(0.02)	112.93(-0.14)	112.37(-0.05)	112.63	1.2	22	10(-0.3)	50	[1]	[-2]	[6]	-49	-63	RG	0.4	Wait	(1)	-2	14	4	10	-0.6,16	92
40	Jul/20	11	105.38	110.6	113(0)	113.09(-0.11)	112.43(-0.15)	112.32	1.1	22	11(-0.1)	45	[0]	[-7]	[2]	-69	-97	RG	-0.2	Wait	(0)	-7	18	-15	-20	-1,6	92

41	Jul/20	10	105.38	110.6	112.98(-0.03)	113.21(-0.15)	112.6(-0.29)	111.89	1	22	11(0.7)	10	[-1]	[-15]	[-12]	-80	-143	RG	-1.1	SmallLong	(-1)	-14	-11	-26	-20	-1.6,10	92
42	Jul/20	9	105.38	110.6	113.01(-0.01)	113.38(-0.07)	112.93(-0.28)	112.14	1.1	22	10(0.1)	10	[-1]	[-12]	[-19]	-61	-140	RG	-1.3	SmallLong?	(-1)	-13	-31	-28	-20	-1.4,24	92
43	Jul/19	15	104.75	109.95	113.02(0.04)	113.46(-0.02)	113.25(-0.22)	112.86	1.3	22	10(-0.9)	40	[2]	[-7]	[-8]	-25	-103	DR	-0.6	OpenShort?	(1)	-11	-5	-23	-20	-0.3,33	95
44	Jul/19	14	104.75	109.95	112.97(0.04)	113.48(-0.01)	113.5(-0.23)	112.97	1.3	22	11(-0.6)	40	[2]	[-7]	[-10]	-2	-97	DR	-0.8	OpenShort	(2)	-11	-10	-27	-20	0,48	95
45	Jul/19	13	104.75	109.95	112.92(0.05)	113.49(-0.01)	113.76(-0.06)	113.2	1.4	22	12(-0.5)	50	[2]	[1]	[-7]	23	-44	CR	-0.8	HoldShort	(3)	-3	-6	-25	-15	0.4,63	95

46	Jul/19	12	104.75	109.95	112.86(0.06)	113.5(0.05)	113.76(0)	113.34	1.4	22	12(-0.3)	50	[3]	[5]	[-13]	45	-20	CR	-0.7	HoldShort	(3)	0	-23	-23	-19	0.7,77	95
47	Jul/19	11	104.75	109.95	112.79(0.09)	113.44(0.15)	113.83(0.14)	113.88	1.5	22	12(0.5)	50	[4]	[15]	[-4]	79	46	CR	0.1	OpenShort	(4)	7	-10	-4	-5	1.5,91	95
48	Jul/19	10	104.75	109.95	112.69(0.12)	113.27(0.17)	113.67(0.17)	114.11	1.5	22	12(0.3)	50	[6]	[17]	[4]	97	53	UT	0.6	HoldLong	(5)	8	-8	32	13	2,97	95
49	Jul/19	9	104.75	109.95	112.56(0.12)	113.08(0.19)	113.48(0.23)	114.29	1.6	22	12(1.9)	50	[6]	[21]	[20]	113	88	UT	1.2	HoldLong?	(6)	11	34	38	20	2.5,100	95
50	Jul/18	15	104.12	109.15	112.43(0.04)	112.87(0.11)	113.22(0.04)	113.5	1.6	23	10(0.5)	50	[2]	[10]	[9]	92	71	UT	0.5	HoldLong?	(4)	2	6	31	20	1.8,97	98
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI