|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $95.9000 One month high (close): $102.1600
GPN Daily Change: 3.69% Daily StdDev 2.05% GPN EMA_5_Trend: 1.17% 10Minute StdDev: $0
Latest Price : $102.16(3.69%) | Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.4
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 99.57 | 98.61 | 98.56(0.34) | 99.79(0.39) | 101.08(0.67) | 102.23 | 1.4 | | -1 | 91(5.9) | 50 | [17] | [47] | [14] | 105 | 174 | UT | 0.7 | HoldLong | | (14) | 33 | 22 | -4 | 20 | 2.2,100 | 55 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.79(hourly_sma_10 -2.39%) 99.57(daily_ema_20 -2.6%) 98.61(daily_ema_10 -3.54%) 98.56(hourly_sma_20 -3.59%)
Resistance Levels:
|
| | | 2 | Jul/3 | 11 | 99.57 | 98.61 | 98.23(0.32) | 99.4(0.45) | 100.41(0.56) | 101.7 | 1.1 | | -1 | 85(5.3) | 50 | [16] | [43] | [11] | 105 | 145 | UT | 0.8 | HoldLong | | (14) | 27 | 15 | 7 | 20 | 2.2,100 | 55 | | 3 | Jul/3 | 10 | 99.57 | 98.61 | 97.92(0.31) | 98.95(0.45) | 99.85(0.65) | 101.34 | 0.9 | | -1 | 79(7.8) | 50 | [15] | [47] | [9] | 108 | 182 | UT | 1 | HoldLong | | (14) | 32 | 6 | 7 | 20 | 2.3,100 | 55 | | 4 | Jul/3 | 9 | 99.57 | 98.61 | 97.62(0.29) | 98.51(0.37) | 99.21(0.62) | 101.21 | 0.9 | | -1 | 72(9.4) | 50 | [14] | [44] | [44] | 118 | 216 | UT | 1.5 | HoldLong? | | (13) | 30 | 100 | 11 | 20 | 2.7,100 | 55 | | 5 | Jun/30 | 15 | 99.39 | 98.4 | 97.34(0.16) | 98.15(0.15) | 98.6(0.1) | 98.92 | -0.3 | | -4 | 62(-2.9) | 10 | [8] | [10] | [2] | 85 | 6 | RG | 0.3 | Wait? | | (8) | 5 | -1 | 2 | 20 | 1.4,100 | 40 | | | | |
| 6 | Jun/30 | 14 | 99.39 | 98.4 | 97.18(0.14) | 98(0.15) | 98.5(0.1) | 98.95 | -0.2 | | -4 | 65(2.9) | 10 | [7] | [10] | [5] | 87 | 45 | RG | 0.4 | Wait | | (8) | 5 | 6 | 5 | 20 | 1.5,99 | 40 | | 7 | Jun/30 | 13 | 99.39 | 98.4 | 97.04(0.12) | 97.85(0.09) | 98.4(0.38) | 98.81 | -0.3 | | -4 | 62(4.2) | 25 | [6] | [22] | [11] | 84 | 150 | UT | 0.4 | OpenLong | | (6) | 19 | 20 | 1 | 20 | 1.6,94 | 40 | | 8 | Jun/30 | 12 | 99.39 | 98.4 | 96.92(0.08) | 97.76(0.05) | 98.03(0.24) | 98.36 | -0.6 | | -4 | 58(2.7) | 0 | [4] | [13] | [8] | 79 | 127 | RG | 0.3 | Wait | | (4) | 12 | 18 | 1 | 20 | 1.4,94 | 40 | | 9 | Jun/30 | 11 | 99.39 | 98.4 | 96.84(0.05) | 97.71(0.14) | 97.8(0.09) | 97.96 | -0.8 | | -4 | 55(1.6) | -35 | [3] | [8] | [-6] | 72 | 87 | CR | 0.2 | HoldShort | | (3) | 5 | -21 | 13 | -12 | 1.1,94 | 40 | | 10 | Jun/30 | 10 | 99.39 | 98.4 | 96.79(0.08) | 97.57(0.27) | 97.71(0.26) | 98.43 | -0.5 | | -4 | 54(5.8) | 0 | [4] | [20] | [3] | 81 | 151 | RG | 0.7 | Wait | | (3) | 13 | -1 | 14 | 11 | 1.7,88 | 40 | | | | |
| 11 | Jun/30 | 9 | 99.39 | 98.4 | 96.71(0.04) | 97.31(0.27) | 97.46(0.15) | 98.45 | -0.5 | | -4 | 48(3.1) | 15 | [2] | [14] | [23] | 77 | 178 | UT | 1.2 | OpenLong? | | (3) | 8 | 62 | 7 | 18 | 2,77 | 40 | | 12 | Jun/29 | 15 | 99.36 | 98.71 | 96.67(-0.01) | 97.05(0.15) | 97.31(-0.19) | 97.04 | -1.3 | | -4 | 45(-0.6) | -50 | [-1] | [-7] | [-5] | 33 | -4 | DT | -0.3 | OpenShort? | | (-1) | -10 | -3 | -11 | -20 | 0.5,70 | 29 | | 13 | Jun/29 | 14 | 99.36 | 98.71 | 96.68(0.02) | 96.9(0.18) | 97.5(-0.13) | 97.11 | -1.3 | | -4 | 45(0.3) | -45 | [1] | [-3] | [-8] | 39 | -21 | DR | -0.5 | OpenShort | | (0) | -7 | -14 | -10 | -20 | 0.5,76 | 29 | | 14 | Jun/29 | 13 | 99.36 | 98.71 | 96.66(0.02) | 96.73(0.2) | 97.63(0.22) | 97.43 | -1.1 | | -4 | 45(1) | -20 | [1] | [15] | [-2] | 55 | 122 | CR | -0.2 | HoldShort | | (1) | 11 | -4 | -8 | 8 | 1,80 | 29 | | 15 | Jun/29 | 12 | 99.36 | 98.71 | 96.64(0.01) | 96.54(0.2) | 97.42(0.27) | 97.52 | -1 | | -4 | 44(0.4) | -10 | [1] | [17] | [4] | 65 | 158 | RG | 0.1 | Wait | | (1) | 14 | 3 | 4 | 20 | 1.1,87 | 29 | | | | |
| 16 | Jun/29 | 11 | 99.36 | 98.71 | 96.64(0) | 96.35(0.15) | 97.16(0.39) | 97.44 | -1.1 | | -4 | 44(0) | -15 | [0] | [22] | [1] | 68 | 194 | UR | 0.4 | SmallShort | | (0) | 20 | -23 | 29 | 20 | 1,93 | 29 | | 17 | Jun/29 | 10 | 99.36 | 98.71 | 96.63(0.01) | 96.21(0.16) | 96.78(0.51) | 97.97 | -0.8 | | -4 | 44(1.3) | 10 | [1] | [28] | [17] | 78 | 278 | RG | 1.5 | SmallShort | | (1) | 26 | 9 | 41 | 20 | 1.7,85 | 29 | | 18 | Jun/29 | 9 | 99.36 | 98.71 | 96.62(-0.02) | 96.06(0.09) | 96.29(0.47) | 97.76 | -0.9 | | -4 | 42(-2) | 0 | [-1] | [24] | [35] | 54 | 281 | UR | 2 | SmallShort? | | (0) | 24 | 58 | 44 | 20 | 1.5,66 | 29 | | 19 | Jun/28 | 15 | 99.49 | 99.07 | 96.64(-0.13) | 95.97(-0.04) | 95.84(0.2) | 96.45 | -1.8 | | -4 | 44(-10.2) | -30 | [-7] | [6] | [11] | -19 | 190 | UR | 0.8 | SmallShort? | | (-3) | 10 | 12 | 21 | 20 | -0.2,36 | 36 | | 20 | Jun/28 | 14 | 99.49 | 99.07 | 96.77(-0.12) | 96.01(-0.1) | 95.65(0.12) | 96.19 | -1.9 | | -4 | 55(-3.6) | -15 | [-6] | [1] | [14] | -45 | 112 | UR | 0.6 | SmallShort | | (-6) | 6 | 27 | 16 | 20 | -0.6,20 | 36 | | | | |
| 21 | Jun/28 | 13 | 99.49 | 99.07 | 96.89(-0.14) | 96.11(-0.19) | 95.54(-0.12) | 95.58 | -2.3 | | -4 | 58(-0.4) | -45 | [-7] | [-14] | [1] | -77 | -17 | DP | 0 | OpenShort | | (-7) | -6 | 0 | 6 | 0 | -1.3,6 | 36 | | 22 | Jun/28 | 12 | 99.49 | 99.07 | 97.03(-0.17) | 96.29(-0.17) | 95.65(-0.2) | 95.57 | -2.3 | | -4 | 59(-1.8) | -50 | [-8] | [-17] | [3] | -82 | -13 | DP | -0.1 | OpenShort | | (-6) | -10 | 8 | 6 | -12 | -1.4,3 | 36 | | 23 | Jun/28 | 11 | 99.49 | 99.07 | 97.2(-0.2) | 96.45(-0.16) | 95.84(-0.29) | 95.39 | -2.4 | | -4 | 60(0.9) | -50 | [-10] | [-22] | [-6] | -93 | -43 | DT | -0.4 | HoldShort | | (-9) | -14 | -7 | 1 | -20 | -1.7,0 | 36 | | 24 | Jun/28 | 10 | 99.49 | 99.07 | 97.39(-0.15) | 96.6(-0.14) | 96.12(-0.27) | 95.55 | -2.3 | | -4 | 59(3.3) | -50 | [-7] | [-20] | [-5] | -95 | -97 | DT | -0.6 | OpenShort | | (-8) | -13 | -3 | -2 | -20 | -1.8,0 | 36 | | 25 | Jun/28 | 9 | 99.49 | 99.07 | 97.54(-0.17) | 96.74(-0.18) | 96.38(-0.32) | 95.63 | -2.2 | | -4 | 56(3.1) | -50 | [-8] | [-23] | [-11] | -100 | -97 | DT | -0.8 | HoldShort? | | (-7) | -16 | -21 | -7 | -20 | -2,0 | 36 | | | | |
| 26 | Jun/27 | 15 | 99.65 | 99.45 | 97.71(-0.14) | 96.91(-0.15) | 96.69(-0.25) | 96.09 | -2.2 | | -3 | 53(-0.5) | -50 | [-7] | [-19] | [-10] | -95 | -82 | DT | -0.7 | HoldShort? | | (-6) | -12 | -20 | -7 | -20 | -1.8,0 | 46 | | 27 | Jun/27 | 14 | 99.65 | 99.45 | 97.85(-0.13) | 97.06(-0.12) | 96.93(-0.13) | 96.54 | -1.9 | | -3 | 54(0.3) | -45 | [-6] | [-13] | [-5] | -88 | -18 | DT | -0.4 | HoldShort | | (-6) | -6 | -9 | -8 | -12 | -1.5,0 | 46 | | 28 | Jun/27 | 13 | 99.65 | 99.45 | 97.98(-0.12) | 97.18(-0.13) | 97.06(-0.02) | 96.74 | -1.8 | | -3 | 53(0.6) | -35 | [-6] | [-7] | [-3] | -80 | 3 | DT | -0.4 | HoldShort | | (-6) | -1 | -6 | -4 | -2 | -1.4,5 | 46 | | 29 | Jun/27 | 12 | 99.65 | 99.45 | 98.1(-0.11) | 97.31(-0.23) | 97.08(-0.04) | 96.87 | -1.7 | | -3 | 53(1.9) | -35 | [-5] | [-11] | [-3] | -73 | -16 | DT | -0.2 | OpenShort | | (-5) | -2 | -14 | 3 | 11 | -1.4,12 | 46 | | 30 | Jun/27 | 11 | 99.65 | 99.45 | 98.21(-0.1) | 97.53(-0.12) | 97.08(0) | 97.19 | -1.5 | | -3 | 51(0.2) | -20 | [-5] | [-6] | [1] | -63 | 14 | DP | 0.1 | OpenShort | | (-4) | 0 | -4 | 13 | 9 | -1.2,17 | 46 | | | | |
| 31 | Jun/27 | 10 | 99.65 | 99.45 | 98.31(-0.08) | 97.65(-0.12) | 97.12(-0.06) | 97.29 | -1.4 | | -3 | 51(1.6) | -15 | [-4] | [-9] | [3] | -68 | -25 | DP | 0.2 | OpenShort | | (-4) | -3 | 3 | 14 | -1 | -1.2,12 | 46 | | 32 | Jun/27 | 9 | 99.65 | 99.45 | 98.39(-0.09) | 97.77(-0.19) | 97.18(-0.11) | 97.21 | -1.5 | | -3 | 49(2.6) | -20 | [-4] | [-13] | [6] | -83 | -48 | DP | 0 | OpenShort? | | (-4) | -5 | 15 | 7 | -1 | -1.5,5 | 46 | | 33 | Jun/26 | 15 | 99.85 | 99.91 | 98.48(-0.09) | 97.96(-0.21) | 97.29(-0.26) | 96.86 | -2.1 | | -3 | 46(-0.2) | -40 | [-4] | [-21] | [-5] | -103 | -132 | DT | -0.6 | CloseShort? | | (-5) | -13 | -6 | 0 | -20 | -2.1,0 | 40 | | 34 | Jun/26 | 14 | 99.85 | 99.91 | 98.57(-0.15) | 98.17(-0.17) | 97.54(-0.41) | 97.01 | -2 | | -3 | 47(1.7) | -50 | [-7] | [-28] | [-10] | -110 | -104 | DT | -0.8 | HoldShort | | (-3) | -20 | -14 | -9 | -20 | -2.4,0 | 40 | | 35 | Jun/26 | 13 | 99.85 | 99.91 | 98.72(-0.14) | 98.34(-0.17) | 97.94(-0.24) | 97.32 | -1.8 | | -3 | 45(1.3) | -50 | [-7] | [-19] | [-8] | -105 | -47 | DT | -1 | HoldShort | | (-6) | -12 | -10 | -9 | -20 | -2.2,0 | 40 | | | | |
| 36 | Jun/26 | 12 | 99.85 | 99.91 | 98.86(-0.08) | 98.51(-0.14) | 98.18(-0.19) | 97.55 | -1.6 | | -3 | 44(5.5) | -35 | [-4] | [-15] | [-10] | -103 | -93 | DT | -1 | HoldShort | | (-6) | -9 | -7 | -25 | -20 | -2.1,0 | 40 | | 37 | Jun/26 | 11 | 99.85 | 99.91 | 98.94(-0.09) | 98.65(-0.15) | 98.37(-0.27) | 97.72 | -1.5 | | -3 | 38(5.4) | -40 | [-4] | [-20] | [-8] | -83 | -94 | DT | -1.2 | OpenShort | | (-3) | -13 | -16 | -3 | -20 | -2.3,25 | 40 | | 38 | Jun/26 | 10 | 99.85 | 99.91 | 99.03(-0.06) | 98.8(-0.09) | 98.64(-0.16) | 98.08 | -1.3 | | -3 | 33(2.7) | -40 | [-3] | [-12] | [-16] | -77 | -77 | DT | -1.2 | OpenShort | | (-3) | -8 | -41 | -2 | -20 | -2.1,26 | 40 | | 39 | Jun/26 | 9 | 99.85 | 99.91 | 99.09(-0.01) | 98.89(-0.01) | 98.8(0.06) | 99.02 | -0.6 | | -3 | 30(0) | 0 | [-1] | [1] | [8] | -29 | 18 | UR | 0.5 | SmallShort? | | (-1) | 3 | 21 | 4 | 6 | -0.2,26 | 40 | | 40 | Jun/23 | 15 | 100 | 100.38 | 99.1(-0.08) | 98.9(-0.07) | 98.74(-0.1) | 98.53 | -1.3 | | -1 | 30(-7.8) | -20 | [-4] | [-9] | [-2] | -73 | 3 | DT | -0.5 | OpenShort? | | (-1) | -5 | 2 | -11 | -12 | -1.4,12 | 52 | | | | |
| 41 | Jun/23 | 14 | 100 | 100.38 | 99.18(-0.15) | 98.97(-0.05) | 98.84(-0.09) | 98.48 | -1.3 | | -1 | 38(-18.5) | -40 | [-7] | [-9] | [-10] | -70 | 77 | DT | -0.8 | OpenShort | | (-3) | -5 | -23 | -5 | -20 | -1.6,20 | 52 | | 42 | Jun/23 | 13 | 100 | 100.38 | 99.33(-0.14) | 99.02(0.01) | 98.93(-0.03) | 99.01 | -0.9 | | -1 | 56(-15.5) | -30 | [-7] | [-4] | [-0] | -41 | 121 | DT | 0.1 | OpenShort | | (-6) | -2 | -1 | 1 | 0 | -0.5,22 | 52 | | 43 | Jun/23 | 12 | 100 | 100.38 | 99.47(-0.12) | 99.01(0.05) | 98.96(-0.02) | 99.04 | -0.8 | | -1 | 72(-9.4) | -15 | [-6] | [-2] | [6] | -41 | 93 | DP | 0.1 | OpenShort | | (-6) | -1 | 18 | 3 | -12 | -0.5,22 | 52 | | 44 | Jun/23 | 11 | 100 | 100.38 | 99.59(-0.09) | 98.96(-0.16) | 98.98(-0.1) | 98.63 | -1.2 | | -1 | 81(1.3) | -25 | [-5] | [-11] | [-6] | -56 | -23 | DT | -0.4 | OpenShort | | (-6) | -5 | -16 | -5 | 8 | -1,19 | 52 | | 45 | Jun/23 | 10 | 100 | 100.38 | 99.68(-0.05) | 99.12(-0.09) | 99.08(0.01) | 99.01 | -0.9 | | -1 | 80(0.2) | 10 | [-3] | [-4] | [3] | -43 | -9 | RG | -0.1 | Wait | | (-3) | 1 | 3 | 2 | 16 | -0.7,25 | 52 | | | | |
| 46 | Jun/23 | 9 | 100 | 100.38 | 99.73(-0.03) | 99.21(-0.03) | 99.07(-0.03) | 98.93 | -0.9 | | -1 | 80(1.9) | 5 | [-2] | [-4] | [-5] | -51 | -54 | RG | -0.2 | Wait? | | (-3) | -2 | -12 | 2 | -13 | -0.9,22 | 52 | | 47 | Jun/22 | 15 | 100.14 | 100.69 | 99.76(-0.02) | 99.24(-0.01) | 99.1(0.04) | 99.21 | -0.8 | | -0 | 78(-1.4) | 15 | [-1] | [1] | [2] | -40 | -25 | UR | 0.1 | SmallShort? | | (-1) | 2 | 2 | 6 | -2 | -0.6,25 | 58 | | 48 | Jun/22 | 14 | 100.14 | 100.69 | 99.78(-0.07) | 99.25(-0.03) | 99.06(0.12) | 99.16 | -0.9 | | -0 | 79(-0.1) | 10 | [-4] | [4] | [-1] | -50 | 56 | RG | 0.1 | Wait | | (-1) | 6 | 6 | -17 | 3 | -0.7,18 | 58 | | 49 | Jun/22 | 13 | 100.14 | 100.69 | 99.85(-0.07) | 99.28(-0.03) | 98.94(-0.21) | 99.03 | -1 | | -0 | 79(1.2) | -15 | [-4] | [-13] | [-6] | -57 | -59 | DT | 0.1 | OpenShort | | (-3) | -10 | -5 | -19 | -13 | -0.9,16 | 58 | | 50 | Jun/22 | 12 | 100.14 | 100.69 | 99.92(-0.07) | 99.31(-0.07) | 99.15(-0.18) | 99.15 | -0.9 | | -0 | 78(0.5) | -5 | [-4] | [-12] | [-0] | -58 | -50 | RG | 0 | Wait | | (-3) | -9 | 8 | -19 | 3 | -0.9,15 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|