|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $98.9900 One month high (close): $106.7200
GPN Daily Change: -0.84% Daily StdDev 2.4% GPN EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $99.13(-0.84%) | Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.6
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 15 | 102.35 | 101.26 | 99.02(0.04) | 98.91(-0.1) | 98.56(0.33) | 99.11 | -1.6 | | -5 | 39(-0.9) | 5 | [2] | [11] | [9] | 4 | 52 | RG | 0.7 | Wait? | | (1) | 14 | 9 | 20 | 20 | 0.1,51 | 32 | Sample size 17 Avg positive next hour return: 0.33%(35%) Avg negative next hour return: -0.95%(65%)
Daily Trend: %
Up Forces:
Down Forces: 98.91(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 101.26(daily_ema_10 2.17%) 102.35(daily_ema_20 3.27%)
|
| | | 2 | May/30 | 14 | 102.35 | 101.26 | 98.98(-0.01) | 99.01(-0.09) | 98.24(-0.02) | 98.89 | -1.7 | | -5 | 40(0) | -20 | [-0] | [-4] | [7] | -12 | -5 | DP | 0.8 | OpenShort | | (2) | -1 | 10 | 20 | 8 | -0.1,41 | 32 | | 3 | May/30 | 13 | 102.35 | 101.26 | 98.99(-0.03) | 99.1(-0.12) | 98.26(-0.27) | 98.66 | -1.8 | | -5 | 40(0) | -40 | [-1] | [-16] | [5] | -33 | -65 | DP | 0.5 | OpenShort | | (-1) | -11 | 12 | 8 | -7 | -0.4,27 | 32 | | 4 | May/30 | 12 | 102.35 | 101.26 | 99.02(-0.05) | 99.22(-0.17) | 98.53(-0.27) | 98.38 | -1.9 | | -5 | 40(0.4) | -35 | [-2] | [-17] | [3] | -57 | -76 | DP | -0.2 | OpenShort | | (-2) | -11 | 26 | -22 | -20 | -0.8,13 | 32 | | 5 | May/30 | 11 | 102.35 | 101.26 | 99.07(-0.1) | 99.39(-0.16) | 98.8(-0.47) | 97.78 | -2.2 | | -5 | 39(2.9) | -50 | [-4] | [-25] | [-11] | -73 | -146 | DT | -1.3 | OpenShort | | (-3) | -20 | 10 | -47 | -20 | -1.6,17 | 32 | | | | |
| 6 | May/30 | 10 | 102.35 | 101.26 | 99.17(-0.12) | 99.55(-0.17) | 99.27(-0.58) | 97.56 | -2.3 | | -5 | 36(4.4) | -50 | [-5] | [-30] | [-35] | -58 | -186 | DT | -2.3 | OpenShort | | (-5) | -24 | -60 | -38 | -20 | -2.1,45 | 32 | | 7 | May/30 | 9 | 102.35 | 101.26 | 99.17(0) | 99.72(0.08) | 99.85(-0.09) | 98.95 | -1.6 | | -5 | 32(-0.1) | -50 | [0] | [-4] | [-23] | 9 | -53 | DR | -1.4 | OpenShort? | | (-2) | -4 | -46 | -18 | -20 | -0.5,71 | 32 | | 8 | May/26 | 15 | 102.56 | 101.66 | 99.17(0) | 99.64(0.19) | 99.94(0.04) | 100.02 | -0.9 | | -7 | 32(8.8) | -40 | [0] | [4] | [4] | 67 | 79 | UR | 0.1 | SmallShort? | | (2) | 2 | 13 | 3 | -9 | 1.1,89 | 40 | | 9 | May/26 | 14 | 102.56 | 101.66 | 99.29(-0.14) | 99.45(0.15) | 99.9(-0.09) | 99.71 | -1 | | -7 | 23(-9.9) | -50 | [-6] | [-4] | [-6] | 56 | 159 | DT | -0.3 | OpenShort | | (-1) | -4 | -15 | 3 | -17 | 0.6,91 | 40 | | 10 | May/26 | 13 | 102.56 | 101.66 | 99.43(-0.11) | 99.3(0.17) | 99.99(0.16) | 100.07 | -0.9 | | -7 | 33(-6.3) | -50 | [-5] | [8] | [2] | 62 | 210 | UR | 0.1 | SmallShort | | (-5) | 7 | -4 | 13 | 16 | 0.7,94 | 40 | | | | |
| 11 | May/26 | 12 | 102.56 | 101.66 | 99.54(-0.1) | 99.13(0.2) | 99.83(0.24) | 100.17 | -0.8 | | -7 | 39(-5.4) | -40 | [-4] | [12] | [12] | 59 | 221 | UR | 0.3 | SmallShort | | (-5) | 10 | 18 | 19 | 20 | 0.6,94 | 40 | | 12 | May/26 | 11 | 102.56 | 101.66 | 99.64(-0.19) | 98.93(0.05) | 99.59(0.26) | 99.74 | -1 | | -7 | 45(-8.2) | -50 | [-8] | [8] | [6] | 46 | 265 | UR | 0.1 | SmallShort | | (-6) | 11 | -7 | 26 | 20 | 0.1,93 | 40 | | 13 | May/26 | 10 | 102.56 | 101.66 | 99.83(-0.21) | 98.88(0.04) | 99.33(0.3) | 99.9 | -0.9 | | -7 | 53(-8.4) | -50 | [-9] | [10] | [8] | 24 | 293 | UR | 0.4 | SmallShort | | (-8) | 13 | -5 | 27 | 20 | 0,74 | 40 | | 14 | May/26 | 9 | 102.56 | 101.66 | 100.04(-0.19) | 98.84(0.08) | 99.03(0.43) | 100.01 | -0.9 | | -7 | 61(-7.1) | -35 | [-8] | [16] | [19] | 1 | 297 | UR | 0.6 | SmallShort? | | (-9) | 18 | 29 | 24 | 20 | -0,51 | 40 | | 15 | May/25 | 15 | 103.16 | 101.94 | 100.23(-0.19) | 98.76(-0.02) | 98.61(0.19) | 99.33 | -1.2 | | -8 | 68(2) | -45 | [-8] | [4] | [11] | -31 | 146 | UR | 0.4 | SmallShort? | | (-11) | 8 | 14 | 16 | 20 | -0.5,32 | 39 | | | | |
| 16 | May/25 | 14 | 103.16 | 101.94 | 100.42(-0.24) | 98.78(-0.06) | 98.42(0.16) | 99 | -1.3 | | -8 | 66(-3.1) | -50 | [-10] | [1] | [11] | -57 | 136 | UR | 0.3 | SmallShort | | (-9) | 7 | 24 | 10 | 20 | -0.7,11 | 39 | | 17 | May/25 | 13 | 103.16 | 101.94 | 100.66(-0.27) | 98.84(-0.1) | 98.26(-0.17) | 98.45 | -1.5 | | -8 | 70(-1.2) | -50 | [-11] | [-14] | [4] | -71 | 5 | DP | 0.1 | OpenShort | | (-12) | -7 | 10 | 4 | -4 | -1,4 | 39 | | 18 | May/25 | 12 | 103.16 | 101.94 | 100.93(-0.29) | 98.94(-0.19) | 98.43(-0.22) | 98.21 | -1.6 | | -8 | 71(0) | -50 | [-12] | [-18] | [2] | -78 | -38 | DP | -0.1 | OpenShort | | (-12) | -9 | 7 | 5 | -13 | -1.2,2 | 39 | | 19 | May/25 | 11 | 103.16 | 101.94 | 101.22(-0.31) | 99.13(-0.43) | 98.65(-0.27) | 98.05 | -1.7 | | -8 | 71(1.1) | -50 | [-13] | [-26] | [-4] | -87 | -69 | DT | -0.3 | OpenShort | | (-13) | -11 | -17 | 0 | 17 | -1.5,1 | 39 | | 20 | May/25 | 10 | 103.16 | 101.94 | 101.53(-0.25) | 99.56(-0.38) | 98.92(-0.21) | 98.44 | -1.5 | | -8 | 70(2.3) | -50 | [-11] | [-22] | [3] | -84 | -106 | DP | -0.2 | OpenShort | | (-13) | -9 | 8 | 2 | 0 | -1.4,1 | 39 | | | | |
| 21 | May/25 | 9 | 103.16 | 101.94 | 101.78(-0.25) | 99.94(-0.42) | 99.13(-0.28) | 98.26 | -1.6 | | -8 | 67(4.8) | -50 | [-11] | [-25] | [-16] | -93 | -172 | DT | -0.4 | OpenShort? | | (-12) | -12 | -39 | -1 | -20 | -1.7,0 | 39 | | 22 | May/24 | 15 | 103.66 | 102.35 | 102.03(-0.13) | 100.36(-0.42) | 99.41(-0.05) | 99.17 | -1.5 | | -7 | 63(1.1) | -50 | [-6] | [-14] | [-2] | -88 | -163 | DT | -0.1 | OpenShort? | | (-9) | -2 | -6 | 1 | 2 | -1.5,0 | 47 | | 23 | May/24 | 14 | 103.66 | 102.35 | 102.16(-0.14) | 100.78(-0.44) | 99.46(-0.14) | 99.31 | -1.5 | | -7 | 61(3.9) | -50 | [-6] | [-19] | [-0] | -89 | -177 | DT | -0.1 | OpenShort | | (-6) | -6 | -3 | 4 | -2 | -1.6,1 | 47 | | 24 | May/24 | 13 | 103.66 | 102.35 | 102.3(-0.14) | 101.23(-0.46) | 99.6(-0.62) | 99.38 | -1.4 | | -7 | 58(4.9) | -50 | [-6] | [-39] | [-5] | -90 | -304 | DT | -0.1 | OpenShort | | (-6) | -26 | -10 | 5 | -20 | -1.7,3 | 47 | | 25 | May/24 | 12 | 103.66 | 102.35 | 102.44(-0.13) | 101.7(-0.35) | 100.22(-0.51) | 99.61 | -1.4 | | -7 | 53(4.4) | -50 | [-5] | [-32] | [-4] | -92 | -278 | DT | -0.4 | OpenShort | | (-6) | -21 | 0 | 5 | -20 | -1.8,3 | 47 | | | | |
| 26 | May/24 | 11 | 103.66 | 102.35 | 102.57(-0.15) | 102.06(-0.4) | 100.73(-0.56) | 99.6 | -1.4 | | -7 | 48(6) | -50 | [-6] | [-35] | [-8] | -102 | -278 | DT | -0.8 | HoldShort | | (-6) | -23 | 8 | -19 | -20 | -2.1,1 | 47 | | 27 | May/24 | 10 | 103.66 | 102.35 | 102.72(-0.17) | 102.47(-0.46) | 101.3(-0.83) | 99.41 | -1.4 | | -7 | 42(10.1) | -50 | [-7] | [-48] | [-23] | -106 | -358 | DT | -1.5 | HoldShort | | (-7) | -35 | -28 | -23 | -20 | -2.6,9 | 47 | | 28 | May/24 | 9 | 103.66 | 102.35 | 102.89(-0.16) | 102.94(-0.35) | 102.15(-0.69) | 100.06 | -1.2 | | -7 | 32(6.3) | -50 | [-7] | [-40] | [-46] | -108 | -292 | DT | -2.2 | HoldShort? | | (-6) | -29 | -97 | -30 | -20 | -3,17 | 47 | | 29 | May/23 | 15 | 103.96 | 102.86 | 103.06(-0.1) | 103.3(-0.18) | 102.86(-0.31) | 102.38 | -0.6 | | -6 | 26(-2.7) | -50 | [-4] | [-19] | [-5] | -46 | -47 | DT | -0.6 | OpenShort? | | (-3) | -13 | 4 | -27 | -20 | -0.9,27 | 47 | | 30 | May/23 | 14 | 103.96 | 102.86 | 103.16(-0.07) | 103.49(-0.12) | 103.18(-0.19) | 102.28 | -0.6 | | -6 | 29(0.5) | -50 | [-3] | [-13] | [-11] | -38 | -67 | DT | -1.1 | OpenShort | | (-4) | -8 | -4 | -29 | -20 | -1.1,40 | 47 | | | | |
| 31 | May/23 | 13 | 103.96 | 102.86 | 103.23(-0.04) | 103.61(-0.1) | 103.38(-0.27) | 102.38 | -0.6 | | -6 | 28(0.9) | -50 | [-2] | [-16] | [-23] | -17 | -108 | DT | -1.3 | OpenShort | | (-3) | -11 | -41 | -24 | -20 | -1.1,61 | 47 | | 32 | May/23 | 12 | 103.96 | 102.86 | 103.27(0.02) | 103.71(0.16) | 103.66(-0.07) | 103.37 | -0.2 | | -6 | 27(0) | -45 | [1] | [-1] | [-11] | 35 | -27 | DR | -0.4 | OpenShort | | (0) | -3 | -21 | 3 | -20 | 0.1,82 | 47 | | 33 | May/23 | 11 | 103.96 | 102.86 | 103.25(0.03) | 103.54(0.15) | 103.73(-0.05) | 103.88 | -0 | | -6 | 27(0.2) | -40 | [1] | [-0] | [-3] | 50 | 18 | DR | 0.2 | OpenShort | | (2) | -2 | -5 | 0 | -11 | 0.8,80 | 47 | | 34 | May/23 | 10 | 103.96 | 102.86 | 103.22(0.04) | 103.38(0.21) | 103.78(0.04) | 104.01 | 0 | | -6 | 27(0.8) | -5 | [2] | [5] | [11] | 55 | 50 | RG | 0.3 | Wait | | (2) | 2 | 31 | -2 | 7 | 1.1,77 | 47 | | 35 | May/23 | 9 | 103.96 | 102.86 | 103.18(-0.03) | 103.16(0.07) | 103.74(-0.11) | 103.26 | -0.3 | | -6 | 26(-0.1) | -50 | [-1] | [-5] | [-10] | 27 | 15 | DT | -0.7 | OpenShort? | | (-1) | -5 | -18 | -12 | -17 | 0.1,74 | 47 | | | | |
| 36 | May/22 | 15 | 104.16 | 103.32 | 103.21(0.02) | 103.09(0.13) | 103.85(0.08) | 103.71 | -0.2 | | -4 | 26(1) | -25 | [1] | [6] | [-1] | 50 | 52 | CR | -0.2 | HoldShort? | | (0) | 3 | -4 | -5 | 18 | 0.7,82 | 57 | | 37 | May/22 | 14 | 104.16 | 103.32 | 103.19(0.02) | 102.96(0.11) | 103.77(0.42) | 103.81 | -0.1 | | -4 | 25(0.3) | -5 | [1] | [20] | [4] | 62 | 146 | RG | 0.1 | Wait | | (1) | 18 | -6 | 18 | 20 | 0.9,89 | 57 | | 38 | May/22 | 13 | 104.16 | 103.32 | 103.17(0.01) | 102.85(0.03) | 103.34(0.34) | 103.96 | -0.1 | | -4 | 25(0.5) | -5 | [0] | [15] | [7] | 63 | 155 | RG | 0.9 | SmallShort | | (1) | 14 | -11 | 29 | 20 | 1.1,85 | 57 | | 39 | May/22 | 12 | 104.16 | 103.32 | 103.16(0.01) | 102.85(0) | 102.99(0.4) | 104.23 | 0 | | -4 | 24(0.2) | 20 | [0] | [16] | [26] | 65 | 189 | UT | 1.8 | OpenLong | | (1) | 17 | 28 | 56 | 20 | 1.5,77 | 57 | | 40 | May/22 | 11 | 104.16 | 103.32 | 103.16(0) | 102.82(-0.01) | 102.58(0.25) | 103.55 | -0.2 | | -4 | 24(-0.1) | 10 | [0] | [10] | [13] | 9 | 103 | UR | 1.4 | SmallShort | | (-1) | 11 | 12 | 29 | 20 | 0.6,44 | 57 | | | | |
| 41 | May/22 | 10 | 104.16 | 103.32 | 103.15(0.03) | 102.83(0.01) | 102.32(0.17) | 103.27 | -0.3 | | -4 | 24(-0.4) | 40 | [1] | [7] | [27] | -24 | 22 | UT | 1.4 | OpenLong | | (-1) | 7 | 67 | 18 | 20 | 0.2,21 | 57 | | 42 | May/22 | 9 | 104.16 | 103.32 | 103.12(0.01) | 102.82(-0.14) | 102.15(-0.2) | 101.67 | -0.9 | | -4 | 25(-0.9) | -40 | [0] | [-12] | [-14] | -102 | -198 | DR | -0.7 | HoldShort? | | (-2) | -9 | -23 | -12 | -20 | -2.1,1 | 57 | | 43 | May/19 | 15 | 104.37 | 103.41 | 103.11(0.05) | 102.96(-0.09) | 102.35(-0.28) | 102.22 | -0.7 | | -6 | 26(-1.8) | -25 | [2] | [-15] | [-4] | -79 | -209 | DR | -0.2 | HoldShort? | | (2) | -12 | 2 | -15 | -20 | -1.2,1 | 49 | | 44 | May/19 | 14 | 104.37 | 103.41 | 103.06(0.07) | 103.05(-0.16) | 102.64(-0.42) | 102.17 | -0.7 | | -6 | 27(-3.9) | -35 | [3] | [-22] | [-10] | -78 | -266 | DR | -0.6 | HoldShort | | (3) | -18 | -7 | -28 | -20 | -1.1,0 | 49 | | 45 | May/19 | 13 | 104.37 | 103.41 | 102.99(0.08) | 103.21(-0.12) | 103.07(-0.27) | 102.34 | -0.7 | | -6 | 31(-3.6) | -25 | [3] | [-14] | [-9] | -66 | -207 | DR | -0.8 | OpenShort | | (3) | -11 | -1 | -40 | -20 | -0.7,2 | 49 | | | | |
| 46 | May/19 | 12 | 104.37 | 103.41 | 102.91(0.06) | 103.33(-0.08) | 103.35(-0.14) | 102.37 | -0.7 | | -6 | 35(-2.3) | -45 | [3] | [-8] | [-14] | -35 | -144 | DR | -0.9 | OpenShort | | (3) | -6 | -12 | -35 | -20 | -0.5,28 | 49 | | 47 | May/19 | 11 | 104.37 | 103.41 | 102.85(0.06) | 103.41(-0.09) | 103.49(-0.09) | 102.66 | -0.6 | | -6 | 37(-1.6) | -50 | [3] | [-6] | [-19] | 5 | -102 | DR | -0.7 | OpenShort | | (3) | -4 | -42 | -15 | -20 | -0.2,60 | 49 | | 48 | May/19 | 10 | 104.37 | 103.41 | 102.79(0.12) | 103.41(0) | 103.58(0.11) | 103.68 | -0.2 | | -6 | 39(-0.6) | -15 | [5] | [5] | [-4] | 54 | -1 | CR | 0.1 | HoldShort | | (5) | 5 | -25 | 18 | 11 | 0.8,84 | 49 | | 49 | May/19 | 9 | 104.37 | 103.41 | 102.67(0.15) | 103.5(0.02) | 103.47(0.13) | 104.3 | -0 | | -6 | 39(0.9) | 15 | [6] | [6] | [16] | 70 | 43 | UT | 0.7 | OpenLong? | | (7) | 6 | 24 | 23 | 20 | 1.4,85 | 49 | | 50 | May/18 | 15 | 104.71 | 103.7 | 102.52(0.08) | 103.48(0.01) | 103.34(0.04) | 103.73 | -0.3 | | -4 | 39(2.1) | 10 | [3] | [3] | [13] | 49 | 50 | RG | 0.3 | Wait? | | (6) | 2 | 27 | 16 | 17 | 1,74 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|