|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $98.9900 One month high (close): $112.7100
GPN Daily Change: -2.76% Daily StdDev 2.39% GPN EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $98.99(-2.76%) | Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.6
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 103.66 | 102.35 | 102.03(-0.13) | 100.36(-0.42) | 99.41(-0.05) | 99.17 | -1.5 | | -7 | 65(3.8) | -50 | [-5] | [-14] | [-2] | -88 | -161 | DT | -0.1 | OpenShort? | | (-9) | -2 | -6 | 1 | 2 | -1.5,0 | 47 | Sample size 50 Avg positive next hour return: 0.45%(28%) Avg negative next hour return: -0.55%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.36(hourly_sma_10 1.2%) 102.03(hourly_sma_20 2.88%) 102.35(daily_ema_10 3.21%) 103.66(daily_ema_20 4.53%)
|
| | | 2 | May/24 | 14 | 103.66 | 102.35 | 102.16(-0.14) | 100.78(-0.44) | 99.46(-0.14) | 99.31 | -1.5 | | -7 | 61(3.9) | -50 | [-6] | [-18] | [-0] | -89 | -173 | DT | -0.1 | OpenShort | | (-5) | -6 | -3 | 4 | -2 | -1.6,1 | 47 | | 3 | May/24 | 13 | 103.66 | 102.35 | 102.3(-0.14) | 101.23(-0.46) | 99.6(-0.62) | 99.38 | -1.4 | | -7 | 58(4.9) | -50 | [-6] | [-39] | [-5] | -90 | -304 | DT | -0.1 | OpenShort | | (-6) | -26 | -9 | 5 | -20 | -1.7,3 | 47 | | 4 | May/24 | 12 | 103.66 | 102.35 | 102.44(-0.13) | 101.7(-0.35) | 100.22(-0.51) | 99.61 | -1.4 | | -7 | 53(4.4) | -50 | [-5] | [-32] | [-4] | -92 | -278 | DT | -0.4 | OpenShort | | (-5) | -21 | 0 | 5 | -20 | -1.8,3 | 47 | | 5 | May/24 | 11 | 103.66 | 102.35 | 102.57(-0.15) | 102.06(-0.4) | 100.73(-0.56) | 99.6 | -1.4 | | -7 | 48(6) | -50 | [-6] | [-35] | [-8] | -102 | -278 | DT | -0.8 | HoldShort | | (-6) | -23 | 8 | -19 | -20 | -2.1,1 | 47 | | | | |
| 6 | May/24 | 10 | 103.66 | 102.35 | 102.72(-0.17) | 102.47(-0.46) | 101.3(-0.83) | 99.41 | -1.4 | | -7 | 42(10.1) | -50 | [-7] | [-48] | [-22] | -106 | -359 | DT | -1.5 | HoldShort | | (-7) | -35 | -27 | -23 | -20 | -2.6,9 | 47 | | 7 | May/24 | 9 | 103.66 | 102.35 | 102.89(-0.16) | 102.94(-0.35) | 102.15(-0.69) | 100.06 | -1.2 | | -7 | 32(6.3) | -50 | [-7] | [-40] | [-45] | -108 | -292 | DT | -2.2 | HoldShort? | | (-6) | -29 | -93 | -30 | -20 | -3,17 | 47 | | 8 | May/23 | 15 | 103.96 | 102.86 | 103.06(-0.1) | 103.3(-0.18) | 102.86(-0.31) | 102.38 | -0.6 | | -6 | 26(-2.7) | -50 | [-4] | [-19] | [-5] | -46 | -46 | DT | -0.6 | OpenShort? | | (-3) | -13 | 4 | -27 | -20 | -0.9,27 | 47 | | 9 | May/23 | 14 | 103.96 | 102.86 | 103.16(-0.07) | 103.49(-0.12) | 103.18(-0.19) | 102.28 | -0.6 | | -6 | 29(0.5) | -50 | [-3] | [-13] | [-11] | -38 | -66 | DT | -1.1 | OpenShort | | (-4) | -8 | -4 | -29 | -20 | -1.1,40 | 47 | | 10 | May/23 | 13 | 103.96 | 102.86 | 103.23(-0.04) | 103.61(-0.1) | 103.38(-0.27) | 102.38 | -0.6 | | -6 | 28(0.9) | -50 | [-2] | [-16] | [-22] | -17 | -109 | DT | -1.3 | OpenShort | | (-3) | -11 | -40 | -24 | -20 | -1.1,61 | 47 | | | | |
| 11 | May/23 | 12 | 103.96 | 102.86 | 103.27(0.02) | 103.71(0.16) | 103.66(-0.07) | 103.37 | -0.2 | | -6 | 27(0) | -45 | [1] | [-1] | [-11] | 35 | -29 | DR | -0.4 | OpenShort | | (0) | -3 | -20 | 3 | -20 | 0.1,82 | 47 | | 12 | May/23 | 11 | 103.96 | 102.86 | 103.25(0.03) | 103.54(0.15) | 103.73(-0.05) | 103.88 | -0 | | -6 | 27(0.2) | -40 | [1] | [-0] | [-3] | 50 | 16 | DR | 0.2 | OpenShort | | (2) | -2 | -5 | 0 | -11 | 0.8,80 | 47 | | 13 | May/23 | 10 | 103.96 | 102.86 | 103.22(0.04) | 103.38(0.21) | 103.78(0.04) | 104.01 | 0 | | -6 | 27(0.8) | -10 | [2] | [5] | [10] | 55 | 48 | RG | 0.3 | Wait | | (2) | 2 | 30 | -2 | 7 | 1.1,77 | 47 | | 14 | May/23 | 9 | 103.96 | 102.86 | 103.18(-0.03) | 103.16(0.07) | 103.74(-0.11) | 103.26 | -0.3 | | -6 | 26(-0.1) | -50 | [-1] | [-5] | [-9] | 27 | 15 | DT | -0.7 | OpenShort? | | (-1) | -5 | -18 | -12 | -17 | 0.1,74 | 47 | | 15 | May/22 | 15 | 104.16 | 103.32 | 103.21(0.02) | 103.09(0.13) | 103.85(0.08) | 103.71 | -0.2 | | -4 | 26(1) | -25 | [1] | [6] | [-1] | 50 | 52 | CR | -0.2 | HoldShort? | | (0) | 3 | -4 | -5 | 18 | 0.7,82 | 57 | | | | |
| 16 | May/22 | 14 | 104.16 | 103.32 | 103.19(0.02) | 102.96(0.11) | 103.77(0.42) | 103.81 | -0.1 | | -4 | 25(0.3) | -5 | [1] | [20] | [4] | 62 | 150 | RG | 0.1 | Wait | | (1) | 18 | -6 | 18 | 20 | 0.9,89 | 57 | | 17 | May/22 | 13 | 104.16 | 103.32 | 103.17(0.01) | 102.85(0.03) | 103.34(0.34) | 103.96 | -0.1 | | -4 | 25(0.5) | -5 | [0] | [15] | [7] | 63 | 158 | RG | 0.9 | SmallShort | | (1) | 14 | -11 | 29 | 20 | 1.1,85 | 57 | | 18 | May/22 | 12 | 104.16 | 103.32 | 103.16(0.01) | 102.85(0) | 102.99(0.4) | 104.23 | 0 | | -4 | 24(0.2) | 20 | [0] | [16] | [26] | 65 | 192 | UT | 1.8 | OpenLong | | (1) | 17 | 27 | 56 | 20 | 1.5,77 | 57 | | 19 | May/22 | 11 | 104.16 | 103.32 | 103.16(0) | 102.82(-0.01) | 102.58(0.25) | 103.55 | -0.2 | | -4 | 24(-0.1) | 10 | [0] | [10] | [13] | 9 | 106 | UR | 1.4 | SmallShort | | (-1) | 11 | 11 | 29 | 20 | 0.6,44 | 57 | | 20 | May/22 | 10 | 104.16 | 103.32 | 103.15(0.03) | 102.83(0.01) | 102.32(0.17) | 103.27 | -0.3 | | -4 | 24(-0.4) | 40 | [1] | [7] | [27] | -24 | 22 | UT | 1.4 | OpenLong | | (-1) | 7 | 65 | 18 | 20 | 0.2,21 | 57 | | | | |
| 21 | May/22 | 9 | 104.16 | 103.32 | 103.12(0.01) | 102.82(-0.14) | 102.15(-0.2) | 101.67 | -0.9 | | -4 | 25(-0.9) | -35 | [0] | [-12] | [-13] | -102 | -201 | DR | -0.7 | HoldShort? | | (-2) | -9 | -22 | -12 | -20 | -2.1,1 | 57 | | 22 | May/19 | 15 | 104.37 | 103.41 | 103.11(0.05) | 102.96(-0.09) | 102.35(-0.28) | 102.22 | -0.7 | | -6 | 26(-1.8) | -25 | [2] | [-15] | [-4] | -79 | -214 | DR | -0.2 | HoldShort? | | (2) | -12 | 2 | -15 | -20 | -1.2,1 | 49 | | 23 | May/19 | 14 | 104.37 | 103.41 | 103.06(0.07) | 103.05(-0.16) | 102.64(-0.42) | 102.17 | -0.7 | | -6 | 27(-3.9) | -35 | [3] | [-22] | [-10] | -78 | -272 | DR | -0.6 | HoldShort | | (3) | -18 | -7 | -28 | -20 | -1.1,0 | 49 | | 24 | May/19 | 13 | 104.37 | 103.41 | 102.99(0.08) | 103.21(-0.12) | 103.07(-0.27) | 102.34 | -0.7 | | -6 | 31(-3.6) | -25 | [3] | [-14] | [-9] | -66 | -213 | DR | -0.8 | OpenShort | | (3) | -11 | -1 | -40 | -20 | -0.7,2 | 49 | | 25 | May/19 | 12 | 104.37 | 103.41 | 102.91(0.06) | 103.33(-0.08) | 103.35(-0.14) | 102.37 | -0.7 | | -6 | 35(-2.3) | -40 | [3] | [-8] | [-13] | -35 | -147 | DR | -0.9 | OpenShort | | (3) | -6 | -12 | -35 | -20 | -0.5,28 | 49 | | | | |
| 26 | May/19 | 11 | 104.37 | 103.41 | 102.85(0.06) | 103.41(-0.09) | 103.49(-0.09) | 102.66 | -0.6 | | -6 | 37(-1.6) | -50 | [3] | [-6] | [-19] | 5 | -105 | DR | -0.7 | OpenShort | | (3) | -4 | -40 | -15 | -20 | -0.2,60 | 49 | | 27 | May/19 | 10 | 104.37 | 103.41 | 102.79(0.12) | 103.41(0) | 103.58(0.11) | 103.68 | -0.2 | | -6 | 39(-0.6) | -20 | [5] | [5] | [-6] | 54 | -5 | CR | 0.1 | HoldShort | | (5) | 5 | -24 | 7 | 11 | 0.8,84 | 49 | | 28 | May/19 | 9 | 104.37 | 103.41 | 102.67(0.15) | 103.5(0.02) | 103.47(0.13) | 104.3 | -0 | | -6 | 39(0.9) | 10 | [6] | [6] | [13] | 70 | 38 | RG | 0.7 | Wait? | | (7) | 6 | 23 | 10 | 20 | 1.4,85 | 49 | | 29 | May/18 | 15 | 104.71 | 103.7 | 102.52(0.08) | 103.48(0.01) | 103.34(0.04) | 103.73 | -0.3 | | -4 | 39(2.1) | 5 | [3] | [3] | [10] | 49 | 47 | RG | 0.3 | Wait? | | (5) | 2 | 26 | 0 | 17 | 1,74 | 37 | | 30 | May/18 | 14 | 104.71 | 103.7 | 102.44(0.01) | 103.47(0.04) | 103.3(-0.05) | 103.07 | -0.5 | | -4 | 36(0.1) | -40 | [0] | [-1] | [-5] | 33 | 38 | DR | -0.2 | OpenShort | | (2) | -2 | 0 | -9 | -20 | 0.6,68 | 37 | | | | |
| 31 | May/18 | 13 | 104.71 | 103.7 | 102.43(0.03) | 103.43(0.16) | 103.35(-0.07) | 103.07 | -0.5 | | -4 | 36(0.3) | -35 | [1] | [1] | [-6] | 40 | 9 | CR | -0.3 | HoldShort | | (1) | -3 | -3 | -5 | -20 | 0.6,75 | 37 | | 32 | May/18 | 12 | 104.71 | 103.7 | 102.43(0) | 103.26(0.19) | 103.42(-0.1) | 103.14 | -0.5 | | -4 | 36(0.1) | -50 | [0] | [0] | [-11] | 48 | 43 | DR | -0.3 | OpenShort | | (1) | -4 | -21 | -0 | -20 | 0.7,80 | 37 | | 33 | May/18 | 11 | 104.71 | 103.7 | 102.4(0.03) | 103.06(0.27) | 103.52(-0.11) | 103.68 | -0.3 | | -4 | 36(0.9) | -25 | [1] | [2] | [-0] | 60 | 69 | RG | 0.1 | Wait | | (1) | -5 | 4 | -2 | -15 | 1.2,80 | 37 | | 34 | May/18 | 10 | 104.71 | 103.7 | 102.37(0.02) | 102.78(0.27) | 103.63(-0.01) | 103.59 | -0.4 | | -4 | 35(0.5) | -20 | [1] | [6] | [4] | 56 | 98 | RG | -0 | Wait | | (1) | -0 | 16 | -7 | 1 | 1.1,78 | 37 | | 35 | May/18 | 9 | 104.71 | 103.7 | 102.35(0.01) | 102.5(0.22) | 103.64(0.13) | 103.2 | -0.5 | | -4 | 35(0.3) | -30 | [0] | [11] | [-6] | 49 | 104 | CR | -0.4 | HoldShort? | | (-0) | 6 | -11 | -13 | -1 | 0.8,79 | 37 | | | | |
| 36 | May/17 | 15 | 104.94 | 103.46 | 102.34(0.02) | 102.28(0.2) | 103.51(0.39) | 103.47 | -0.5 | | -6 | 34(2.1) | -20 | [1] | [21] | [1] | 66 | 190 | RG | -0 | Wait? | | (1) | 17 | -9 | 3 | 20 | 1.1,88 | 42 | | 37 | May/17 | 14 | 104.94 | 103.46 | 102.32(0.06) | 102.08(0.23) | 103.11(0.5) | 103.69 | -0.4 | | -6 | 32(1.5) | 0 | [3] | [26] | [3] | 78 | 198 | RG | 0.6 | Wait | | (1) | 21 | -19 | 25 | 20 | 1.3,95 | 42 | | 38 | May/17 | 13 | 104.94 | 103.46 | 102.26(0.1) | 101.85(0.31) | 102.6(0.69) | 104.16 | -0.2 | | -6 | 31(3.5) | 15 | [4] | [36] | [23] | 88 | 265 | UT | 1.6 | OpenLong | | (4) | 29 | 21 | 48 | 20 | 1.9,90 | 42 | | 39 | May/17 | 12 | 104.94 | 103.46 | 102.16(0.07) | 101.54(0.15) | 101.9(0.56) | 103.64 | -0.4 | | -6 | 27(1.7) | 25 | [3] | [27] | [30] | 58 | 213 | UT | 2 | OpenLong | | (3) | 24 | 43 | 44 | 20 | 1.7,65 | 42 | | 40 | May/17 | 11 | 104.94 | 103.46 | 102.16(0) | 101.39(-0.03) | 101.33(0.28) | 102.57 | -0.7 | | -6 | 25(0) | 20 | [0] | [11] | [27] | 4 | 123 | UR | 1.5 | SmallShort | | (0) | 12 | 46 | 33 | 20 | 0.6,39 | 42 | | | | |
| 41 | May/17 | 10 | 104.94 | 103.46 | 102.09(-0.06) | 101.42(-0.13) | 101.05(-0.01) | 101.43 | -1.1 | | -6 | 25(0.4) | -25 | [-3] | [-4] | [7] | -56 | -2 | DP | 0.5 | OpenShort | | (-2) | -0 | 10 | 14 | 20 | -0.8,14 | 42 | | 42 | May/17 | 9 | 104.94 | 103.46 | 102.15(-0.08) | 101.55(-0.19) | 101.06(-0.03) | 101.19 | -1.2 | | -6 | 25(0.5) | -30 | [-3] | [-7] | [8] | -74 | -15 | DP | 0.2 | OpenShort? | | (-3) | -1 | 15 | 7 | 20 | -1.2,6 | 42 | | 43 | May/16 | 15 | 105.23 | 103.45 | 102.23(-0.13) | 101.74(-0.21) | 101.09(-0.09) | 100.82 | -1.3 | | -8 | 25(1.3) | -50 | [-6] | [-10] | [-2] | -95 | -28 | DT | -0.3 | OpenShort? | | (-4) | -4 | 0 | -0 | -20 | -1.8,0 | 47 | | 44 | May/16 | 14 | 105.23 | 103.45 | 102.36(-0.14) | 101.95(-0.24) | 101.18(-0.27) | 100.81 | -1.3 | | -8 | 23(1.4) | -50 | [-6] | [-19] | [-6] | -98 | -75 | DT | -0.5 | OpenShort | | (-6) | -12 | -11 | 1 | -20 | -2,2 | 47 | | 45 | May/16 | 13 | 105.23 | 103.45 | 102.5(-0.11) | 102.2(-0.19) | 101.45(-0.34) | 101.08 | -1.3 | | -8 | 22(1.8) | -50 | [-5] | [-21] | [-7] | -96 | -113 | DT | -0.5 | OpenShort | | (-5) | -15 | -11 | 3 | -20 | -2,4 | 47 | | | | |
| 46 | May/16 | 12 | 105.23 | 103.45 | 102.61(-0.1) | 102.39(-0.18) | 101.8(-0.24) | 101.35 | -1.2 | | -8 | 20(1.4) | -50 | [-4] | [-16] | [-5] | -94 | -79 | DT | -0.7 | OpenShort | | (-4) | -10 | -2 | -9 | -20 | -1.9,4 | 47 | | 47 | May/16 | 11 | 105.23 | 103.45 | 102.71(-0.06) | 102.57(-0.11) | 102.04(-0.33) | 101.4 | -1.2 | | -8 | 19(2.3) | -50 | [-3] | [-18] | [-8] | -100 | -152 | DT | -1 | HoldShort | | (-5) | -14 | 6 | -32 | -20 | -2.1,3 | 47 | | 48 | May/16 | 10 | 105.23 | 103.45 | 102.77(-0.06) | 102.68(-0.11) | 102.38(-0.38) | 101.25 | -1.2 | | -8 | 16(3.6) | -50 | [-3] | [-20] | [-24] | -106 | -186 | DT | -2.1 | HoldShort | | (-3) | -16 | -37 | -35 | -20 | -2.8,14 | 47 | | 49 | May/16 | 9 | 105.23 | 103.45 | 102.83(0.02) | 102.79(-0.01) | 102.77(-0.17) | 102.17 | -0.9 | | -8 | 13(-1) | -50 | [1] | [-8] | [-15] | -66 | -126 | DR | -1.4 | OpenShort? | | (0) | -7 | -25 | -22 | -20 | -1.6,24 | 47 | | 50 | May/15 | 15 | 105.67 | 103.54 | 102.81(0.02) | 102.8(0.05) | 102.95(-0.03) | 102.79 | -0.9 | | -8 | 14(-0.6) | -35 | [1] | [-1] | [1] | -3 | -29 | RG | -0.4 | Wait? | | (2) | -1 | 8 | -1 | -12 | -0,47 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|